(IKIO) Ikio Lighting complete technical analysis [charts+indicators] | Buy/Sell Ikio Lighting | (IKIO) share price targets
Complete technical analysis of Ikio Lighting (IKIO) by charts plus indicators, forecast predictions and share price targets for Ikio Lighting (IKIO)
Showing technical analysis as on 2025-07-07 View latest technical analysis
10 day averaged volume of Ikio Lighting is 134036
Date | Daily Closing Price | Open | High | Low | Volume |
07 Mon Jul 2025 | 215.61 | 218.01 | 218.95 | 215.00 | 0.302 times |
04 Fri Jul 2025 | 218.48 | 219.89 | 224.00 | 217.63 | 0.526 times |
03 Thu Jul 2025 | 217.21 | 223.11 | 224.60 | 216.50 | 0.69 times |
02 Wed Jul 2025 | 223.68 | 225.15 | 226.50 | 219.73 | 1.028 times |
01 Tue Jul 2025 | 224.04 | 214.20 | 229.95 | 213.51 | 5.474 times |
30 Mon Jun 2025 | 212.08 | 213.90 | 215.00 | 209.71 | 0.546 times |
27 Fri Jun 2025 | 212.84 | 214.47 | 215.80 | 209.27 | 0.467 times |
26 Thu Jun 2025 | 214.47 | 213.80 | 216.09 | 212.81 | 0.301 times |
25 Wed Jun 2025 | 212.11 | 210.90 | 214.95 | 210.90 | 0.329 times |
24 Tue Jun 2025 | 209.89 | 210.60 | 213.04 | 209.25 | 0.346 times |
My analysis of stock is bearish for shortterm, and stock might move down till 211.2 or till 205.4. Use a stoploss of 216.08 and if the stock hits stoploss, then it can shoot up till 220.92
Share price targets for Ikio Lighting (IKIO)
Target Type | Value |
Downside Target | 187.24 |
Downside Target | 206.11 |
Upside Target | 218.95 |
Upside Target | 219.40 |
Upside Target | 228.79 |
Upside Target | 229.95 |
Upside Target | 237.25 |
Upside Target | 258.80 |
Upside Target | 304.00 |
Intraday share price targets for Ikio Lighting (IKIO)
Target Type | Value |
Downside Intraday Target | 214.09 |
Downside Intraday Target | 212.57 |
Upside Intraday Target | 218.04 |
Upside Intraday Target | 220.47 |
Upside Intraday Target | 216.52 |
Weekly technical analysis of Ikio Lighting (IKIO)
Date | Weekly Closing Price | Open | High | Low | Volume |
07 Mon Jul 2025 | 215.61 | 218.01 | 218.95 | 215.00 | 0.037 times |
04 Fri Jul 2025 | 218.48 | 213.90 | 229.95 | 209.71 | 4.759 times |
27 Fri Jun 2025 | 212.84 | 210.27 | 216.09 | 207.26 | 1.095 times |
20 Fri Jun 2025 | 210.46 | 218.00 | 219.40 | 209.29 | 0.545 times |
13 Fri Jun 2025 | 216.40 | 218.90 | 228.79 | 213.16 | 1.564 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ikio Lighting (IKIO)
Date | Monthly Closing Price | Open | High | Low | Volume |
07 Mon Jul 2025 | 215.61 | 214.20 | 229.95 | 213.51 | 0.929 times |
30 Mon Jun 2025 | 212.08 | 221.70 | 228.79 | 207.26 | 0.72 times |
30 Fri May 2025 | 219.39 | 222.45 | 237.25 | 206.11 | 0.915 times |
30 Wed Apr 2025 | 220.53 | 234.01 | 258.80 | 218.73 | 0.233 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ikio Lighting (IKIO)
Price action analysis of Ikio Lighting ( (IKIO) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Ikio Lighting ( (IKIO) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ikio Lighting ( (IKIO) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ikio Lighting ( (IKIO) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ikio Lighting stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Ikio Lighting in short term but the buy signal is initial and weak.
Ikio Lighting Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Ikio Lighting in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ikio Lighting is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 220.64 and Ikio Lighting (IKIO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Ikio Lighting (IKIO) stock. Volume based technical analysis of Ikio Lighting (IKIO) stock is negative.
Ikio Lighting Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ikio Lighting ( (IKIO) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Ikio Lighting ( (IKIO) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ikio Lighting ( (IKIO) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ikio Lighting ( (IKIO) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ikio Lighting stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Ikio Lighting in short term but the buy signal is initial and weak.
Ikio Lighting Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Ikio Lighting in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ikio Lighting is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 220.64 and Ikio Lighting (IKIO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Ikio Lighting (IKIO) stock. Volume based technical analysis of Ikio Lighting (IKIO) stock is negative.
Ikio Lighting Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Ikio Lighting charts
Click here for further forecast and predictions for tomorrow
Daily charts
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org.in2025 All Rights reserved.