Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(IKIO) Ikio Lighting complete technical analysis [charts+indicators] | Buy/Sell Ikio Lighting | (IKIO) share price targets

Complete technical analysis of Ikio Lighting (IKIO) by charts plus indicators, forecast predictions and share price targets for Ikio Lighting (IKIO)

Showing technical analysis as on 2025-04-09 View latest technical analysis

10 day averaged volume of Ikio Lighting is 172824

Date	Daily Closing Price	Open	High	Low	Volume
09 Wed Apr 2025	229.79	233.89	238.38	228.01	0.337 times
08 Tue Apr 2025	233.89	239.95	239.95	230.50	0.388 times
07 Mon Apr 2025	228.50	224.00	235.00	218.73	0.737 times
04 Fri Apr 2025	243.04	254.79	254.79	239.01	0.62 times
03 Thu Apr 2025	255.06	249.02	258.80	245.79	0.757 times
02 Wed Apr 2025	252.77	246.26	253.85	240.34	0.804 times
01 Tue Apr 2025	246.08	234.01	249.90	234.01	0.764 times
28 Fri Mar 2025	236.12	246.00	248.50	230.00	1.014 times
27 Thu Mar 2025	244.89	246.00	251.36	239.98	1.432 times
26 Wed Mar 2025	248.48	269.25	269.25	246.20	1.047 times

My analysis of stock is bearish for shortterm, and stock might move down till 210.2 or till 178.9. Use a stoploss of 236.39 and if the stock hits stoploss, then it can shoot up till 262.54

Share price targets for Ikio Lighting (IKIO)

Target Type	Value
Downside Target	166.00
Downside Target	187.24
Downside Target	193.20
Downside Target	203.41
Downside Target	211.84
Downside Target	218.73
Upside Target	230.00
Upside Target	239.95
Upside Target	255.25
Upside Target	258.80
Upside Target	281.00
Upside Target	289.95
Upside Target	304.00

Intraday share price targets for Ikio Lighting (IKIO)

Target Type	Value
Downside Intraday Target	219.03
Downside Intraday Target	208.27
Upside Intraday Target	240.25
Upside Intraday Target	250.71
Downside Intraday Target	229.49

Weekly technical analysis of Ikio Lighting (IKIO)

Date	Weekly Closing Price	Open	High	Low	Volume
09 Wed Apr 2025	229.79	224.00	239.95	218.73	0.497 times
04 Fri Apr 2025	243.04	234.01	258.80	234.01	0.338 times
28 Fri Mar 2025	236.12	289.95	289.95	230.00	0.334 times
21 Fri Mar 2025	292.92	196.50	304.00	193.20	6.398 times
13 Thu Mar 2025	196.29	208.99	211.84	187.24	0.858 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Ikio Lighting (IKIO)

Date	Monthly Closing Price	Open	High	Low	Volume
09 Wed Apr 2025	229.79	234.01	258.80	218.73	0.101 times
28 Fri Mar 2025	236.12	217.00	304.00	187.24	1.234 times
28 Fri Feb 2025	221.88	229.85	244.70	166.00	3.337 times
31 Fri Jan 2025	217.79	245.03	255.25	203.41	1.255 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Ikio Lighting (IKIO)

Price action analysis of Ikio Lighting ( (IKIO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Ikio Lighting ( (IKIO) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Ikio Lighting ( (IKIO) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Ikio Lighting stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Ikio Lighting in short term but the sell signal is initial and weak.

Ikio Lighting Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Ikio Lighting in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Ikio Lighting is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 243.27 and Ikio Lighting (IKIO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Ikio Lighting (IKIO) stock. Volume based technical analysis of Ikio Lighting (IKIO) stock is negative.

Ikio Lighting Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.