Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(IKIO) Ikio Lighting complete technical analysis [charts+indicators] | Buy/Sell Ikio Lighting | (IKIO) share price targets

Complete technical analysis of Ikio Lighting (IKIO) by charts plus indicators, forecast predictions and share price targets for Ikio Lighting (IKIO)

Showing technical analysis as on 2025-01-31 View latest technical analysis

10 day averaged volume of Ikio Lighting is 66403

Date	Daily Closing Price	Open	High	Low	Volume
31 Fri Jan 2025	217.79	212.98	221.61	212.98	0.584 times
30 Thu Jan 2025	212.98	214.50	218.48	212.00	0.592 times
29 Wed Jan 2025	212.94	206.69	217.39	206.00	0.897 times
28 Tue Jan 2025	206.69	217.15	217.15	203.41	1.692 times
27 Mon Jan 2025	213.17	220.00	222.64	211.05	1.192 times
24 Fri Jan 2025	222.69	228.20	229.59	221.50	0.598 times
23 Thu Jan 2025	227.57	222.96	228.00	222.41	0.63 times
22 Wed Jan 2025	223.97	231.80	236.39	222.00	0.961 times
21 Tue Jan 2025	230.61	237.35	239.00	229.32	1.434 times
20 Mon Jan 2025	233.84	229.00	235.20	224.00	1.514 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 215.1 as stoploss in an intra day buy trade for a target of 225.88. However, stock will show a bearish move below 215.1.

Share price targets for Ikio Lighting (IKIO)

Target Type	Value
Downside Target	203.41
Downside Target	215.02
Upside Target	221.50
Upside Target	228.90
Upside Target	239.00
Upside Target	248.10
Upside Target	253.15
Upside Target	259.10
Upside Target	279.25
Upside Target	281.00
Upside Target	289.80
Upside Target	296.80
Upside Target	316.00

Intraday share price targets for Ikio Lighting (IKIO)

Target Type	Value
Downside Intraday Target	206.59
Downside Intraday Target	195.38
Upside Intraday Target	225.82
Upside Intraday Target	233.84
Downside Intraday Target	214.61

Weekly technical analysis of Ikio Lighting (IKIO)

Date	Weekly Closing Price	Open	High	Low	Volume
31 Fri Jan 2025	217.79	220.00	222.64	203.41	0.965 times
24 Fri Jan 2025	222.69	229.00	239.00	221.50	0.664 times
17 Fri Jan 2025	225.75	232.60	233.38	215.02	1.253 times
10 Fri Jan 2025	233.41	252.90	253.15	228.90	0.945 times
03 Fri Jan 2025	251.58	250.00	255.25	242.50	2.229 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Ikio Lighting (IKIO)

Date	Monthly Closing Price	Open	High	Low	Volume
31 Fri Jan 2025	217.79	245.03	255.25	203.41	1.255 times
31 Tue Dec 2024	244.05	266.75	281.00	242.50	0.795 times
29 Fri Nov 2024	267.35	279.35	289.80	248.10	0.751 times
31 Thu Oct 2024	274.35	290.10	296.80	259.10	0.51 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Ikio Lighting (IKIO)

Price action analysis of Ikio Lighting ( (IKIO) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Ikio Lighting ( (IKIO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Ikio Lighting ( (IKIO) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Ikio Lighting ( (IKIO) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Ikio Lighting stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Ikio Lighting in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Ikio Lighting Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Ikio Lighting in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Ikio Lighting is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 220.39 and Ikio Lighting (IKIO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Ikio Lighting (IKIO) stock. Volume based technical analysis of Ikio Lighting (IKIO) stock is negative.

Ikio Lighting Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.