(IIFLSEC) Iifl Securities complete technical analysis [charts+indicators] | Buy/Sell Iifl Securities | (IIFLSEC) share price targets
Complete technical analysis of Iifl Securities (IIFLSEC) by charts plus indicators, forecast predictions and share price targets for Iifl Securities (IIFLSEC)
10 day averaged volume of Iifl Securities is 1011100
Date | Daily Closing Price | Open | High | Low | Volume |
03 Fri May 2024 | 143.05 | 149.65 | 149.65 | 142.10 | 0.952 times |
02 Thu May 2024 | 147.20 | 144.00 | 147.95 | 143.90 | 1.345 times |
30 Tue Apr 2024 | 143.50 | 145.00 | 146.70 | 142.50 | 1.181 times |
29 Mon Apr 2024 | 142.80 | 142.05 | 151.60 | 142.05 | 1.927 times |
26 Fri Apr 2024 | 140.65 | 143.80 | 146.25 | 139.30 | 1.026 times |
25 Thu Apr 2024 | 143.30 | 144.00 | 145.75 | 141.75 | 0.66 times |
24 Wed Apr 2024 | 144.05 | 146.10 | 148.65 | 142.60 | 0.597 times |
23 Tue Apr 2024 | 145.25 | 147.70 | 149.45 | 144.10 | 0.486 times |
22 Mon Apr 2024 | 146.50 | 140.00 | 148.45 | 140.00 | 1.152 times |
19 Fri Apr 2024 | 138.20 | 138.00 | 139.65 | 135.00 | 0.629 times |
My analysis of stock is bullish for shortterm, and stock might move up till 146 or till 150.6. Use a stoploss of 142.1 and if this stock hits its stoploss, then it can fall down till 138.22
Share price targets for Iifl Securities (IIFLSEC)
Target Type | Value |
Downside Target | 108.00 |
Downside Target | 122.85 |
Downside Target | 130.15 |
Downside Target | 137.30 |
Upside Target | 149.45 |
Upside Target | 149.65 |
Upside Target | 151.00 |
Upside Target | 151.60 |
Upside Target | 158.90 |
Upside Target | 172.85 |
Upside Target | 180.50 |
Intraday share price targets for Iifl Securities (IIFLSEC)
Target Type | Value |
Downside Intraday Target | 139.53 |
Downside Intraday Target | 136.02 |
Upside Intraday Target | 149.08 |
Upside Intraday Target | 155.12 |
Upside Intraday Target | 145.57 |
Weekly technical analysis of Iifl Securities (IIFLSEC)
Date | Weekly Closing Price | Open | High | Low | Volume |
03 Fri May 2024 | 143.05 | 142.05 | 151.60 | 142.05 | 1.378 times |
26 Fri Apr 2024 | 140.65 | 140.00 | 149.45 | 139.30 | 1.24 times |
19 Fri Apr 2024 | 138.20 | 133.50 | 145.20 | 130.15 | 0.807 times |
12 Fri Apr 2024 | 139.50 | 143.35 | 151.00 | 138.35 | 0.755 times |
05 Fri Apr 2024 | 143.35 | 122.85 | 144.65 | 122.85 | 1.234 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Iifl Securities (IIFLSEC)
Date | Monthly Closing Price | Open | High | Low | Volume |
03 Fri May 2024 | 143.05 | 144.00 | 149.65 | 142.10 | 0.119 times |
30 Tue Apr 2024 | 143.50 | 122.85 | 151.60 | 122.85 | 0.802 times |
28 Thu Mar 2024 | 122.85 | 148.75 | 158.90 | 108.00 | 1.445 times |
29 Thu Feb 2024 | 147.95 | 170.50 | 172.85 | 137.30 | 0.528 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Iifl Securities (IIFLSEC)
Price action analysis of Iifl Securities ( (IIFLSEC) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Iifl Securities ( (IIFLSEC) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Iifl Securities ( (IIFLSEC) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Iifl Securities ( (IIFLSEC) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Iifl Securities stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Iifl Securities in short term and the buy signal is strong.
Iifl Securities Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Iifl Securities in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Iifl Securities is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 143.65 and Iifl Securities (IIFLSEC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Iifl Securities (IIFLSEC) stock. Volume based technical analysis of Iifl Securities (IIFLSEC) stock is negative.
Iifl Securities Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Iifl Securities ( (IIFLSEC) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Iifl Securities ( (IIFLSEC) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Iifl Securities ( (IIFLSEC) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Iifl Securities ( (IIFLSEC) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Iifl Securities stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Iifl Securities in short term and the buy signal is strong.
Iifl Securities Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Iifl Securities in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Iifl Securities is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 143.65 and Iifl Securities (IIFLSEC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Iifl Securities (IIFLSEC) stock. Volume based technical analysis of Iifl Securities (IIFLSEC) stock is negative.
Iifl Securities Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Iifl Securities charts
Click here for further forecast and predictions for tomorrow
Daily charts
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org.in2024 All Rights reserved.