Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(IEX) Indian Energy complete technical analysis [charts+indicators] | Buy/Sell Indian Energy | (IEX) share price targets

Complete technical analysis of Indian Energy (IEX) by charts plus indicators, forecast predictions and share price targets for Indian Energy (IEX)

10 day averaged volume of Indian Energy is 12253409

Date	Daily Closing Price	Open	High	Low	Volume
09 Fri May 2025	189.38	182.00	190.05	182.00	0.382 times
08 Thu May 2025	189.90	196.47	197.86	187.20	0.285 times
07 Wed May 2025	196.46	187.00	197.80	186.63	0.771 times
06 Tue May 2025	190.99	199.00	200.00	190.24	0.725 times
05 Mon May 2025	195.14	191.50	196.49	190.25	0.504 times
02 Fri May 2025	190.69	190.35	193.99	189.13	0.346 times
30 Wed Apr 2025	190.35	193.50	194.65	188.52	0.428 times
29 Tue Apr 2025	192.82	195.47	196.50	192.03	0.459 times
28 Mon Apr 2025	195.21	190.00	196.90	190.00	0.927 times
25 Fri Apr 2025	190.50	194.79	201.35	189.46	5.178 times

My analysis of stock is bullish for shortterm, and stock might move up till 194.1 or till 200.6. Use a stoploss of 188.74 and if this stock hits its stoploss, then it can fall down till 183.35

Share price targets for Indian Energy (IEX)

Target Type	Value
Downside Target	151.00
Downside Target	159.81
Downside Target	180.26
Downside Target	187.06
Downside Target	188.52
Upside Target	189.53
Upside Target	196.90
Upside Target	200.00
Upside Target	201.35

Intraday share price targets for Indian Energy (IEX)

Target Type	Value
Downside Intraday Target	180.92
Downside Intraday Target	172.46
Upside Intraday Target	198.92
Upside Intraday Target	208.46
Upside Intraday Target	190.46

Weekly technical analysis of Indian Energy (IEX)

Date	Weekly Closing Price	Open	High	Low	Volume
09 Fri May 2025	189.38	191.50	200.00	182.00	1.235 times
02 Fri May 2025	190.69	190.00	196.90	188.52	0.337 times
25 Fri Apr 2025	190.50	187.62	201.35	187.06	6.235 times
17 Thu Apr 2025	187.62	181.00	189.53	180.26	0.784 times
11 Fri Apr 2025	179.03	160.66	181.24	160.66	0.864 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Indian Energy (IEX)

Date	Monthly Closing Price	Open	High	Low	Volume
09 Fri May 2025	189.38	190.35	200.00	182.00	0.249 times
30 Wed Apr 2025	190.35	175.15	201.35	160.66	1.494 times
28 Fri Mar 2025	175.77	156.28	180.50	151.00	0.958 times
28 Fri Feb 2025	155.93	167.20	185.15	153.46	0.888 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Indian Energy (IEX)

Price action analysis of Indian Energy ( (IEX) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Indian Energy ( (IEX) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Indian Energy ( (IEX) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Indian Energy ( (IEX) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Indian Energy stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Indian Energy in short term but the sell signal is initial and weak.

Indian Energy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Indian Energy in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Indian Energy is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 191.71 and Indian Energy (IEX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Indian Energy (IEX) stock. Volume based technical analysis of Indian Energy (IEX) stock is negative.

Indian Energy Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.