Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(IEX) Indian Energy complete technical analysis [charts+indicators] | Buy/Sell Indian Energy | (IEX) share price targets

Complete technical analysis of Indian Energy (IEX) by charts plus indicators, forecast predictions and share price targets for Indian Energy (IEX)

10 day averaged volume of Indian Energy is 8390308

Date	Daily Closing Price	Open	High	Low	Volume
29 Fri Aug 2025	139.80	140.00	141.29	139.26	0.471 times
28 Thu Aug 2025	139.76	141.26	141.85	139.09	0.666 times
26 Tue Aug 2025	141.26	144.30	144.45	140.86	0.768 times
25 Mon Aug 2025	143.87	143.86	148.80	142.64	1.214 times
22 Fri Aug 2025	143.92	144.00	146.07	143.43	0.799 times
21 Thu Aug 2025	144.62	143.15	146.10	142.80	1.047 times
20 Wed Aug 2025	143.15	141.99	144.15	140.73	0.899 times
19 Tue Aug 2025	141.59	140.77	141.99	138.66	0.928 times
18 Mon Aug 2025	141.01	140.25	141.50	138.66	1.001 times
14 Thu Aug 2025	140.27	141.00	141.63	139.03	0.696 times

My analysis of stock is bullish for shortterm, and stock might move up till 142.7 or till 147.5. Use a stoploss of 138.75 and if this stock hits its stoploss, then it can fall down till 134.77

Share price targets for Indian Energy (IEX)

Target Type	Value
Downside Target	130.26
Downside Target	135.20
Downside Target	138.66
Upside Target	146.10
Upside Target	148.80
Upside Target	160.66
Upside Target	178.50
Upside Target	182.00
Upside Target	201.35
Upside Target	203.19
Upside Target	211.75
Upside Target	215.40

Intraday share price targets for Indian Energy (IEX)

Target Type	Value
Downside Intraday Target	136.33
Downside Intraday Target	132.85
Upside Intraday Target	146.04
Upside Intraday Target	152.27
Upside Intraday Target	142.56

Weekly technical analysis of Indian Energy (IEX)

Date	Weekly Closing Price	Open	High	Low	Volume
29 Fri Aug 2025	139.80	143.86	148.80	139.09	0.667 times
22 Fri Aug 2025	143.92	140.25	146.10	138.66	0.875 times
14 Thu Aug 2025	140.27	138.45	142.29	135.20	0.519 times
08 Fri Aug 2025	138.04	133.30	139.80	130.26	0.409 times
01 Fri Aug 2025	132.09	146.40	146.40	131.72	0.466 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Indian Energy (IEX)

Date	Monthly Closing Price	Open	High	Low	Volume
29 Fri Aug 2025	139.80	135.44	148.80	130.26	0.286 times
31 Thu Jul 2025	135.30	194.00	211.75	131.50	2.689 times
30 Mon Jun 2025	193.11	200.50	215.40	178.50	2.44 times
30 Fri May 2025	200.55	190.35	203.19	182.00	0.757 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Indian Energy (IEX)

Price action analysis of Indian Energy ( (IEX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Indian Energy ( (IEX) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Indian Energy ( (IEX) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Indian Energy ( (IEX) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Indian Energy stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Indian Energy in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Indian Energy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Indian Energy in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Indian Energy is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 142.23 and Indian Energy (IEX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Indian Energy (IEX) stock. Volume based technical analysis of Indian Energy (IEX) stock is negative.

Indian Energy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.