Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(IEX) Indian Energy complete technical analysis [charts+indicators] | Buy/Sell Indian Energy | (IEX) share price targets

Complete technical analysis of Indian Energy (IEX) by charts plus indicators, forecast predictions and share price targets for Indian Energy (IEX)

Showing technical analysis as on 2025-08-18 View latest technical analysis

10 day averaged volume of Indian Energy is 14465993

Date	Daily Closing Price	Open	High	Low	Volume
18 Mon Aug 2025	141.01	140.25	141.50	138.66	0.581 times
14 Thu Aug 2025	140.27	141.00	141.63	139.03	0.404 times
13 Wed Aug 2025	141.17	138.00	142.29	137.81	1.149 times
12 Tue Aug 2025	138.08	137.37	139.13	135.90	0.755 times
11 Mon Aug 2025	137.90	138.45	139.04	135.20	0.793 times
08 Fri Aug 2025	138.04	133.46	139.80	132.64	2.007 times
07 Thu Aug 2025	133.46	131.80	134.05	130.26	0.983 times
06 Wed Aug 2025	132.18	133.49	133.53	131.10	0.821 times
05 Tue Aug 2025	133.49	135.00	135.30	131.71	1.293 times
04 Mon Aug 2025	133.98	133.30	134.45	130.65	0.875 times

My analysis of stock is bearish for shortterm, and stock might move down till 124.9 or till 100.8. Use a stoploss of 145.03 and if the stock hits stoploss, then it can shoot up till 165.15

Share price targets for Indian Energy (IEX)

Target Type	Value
Downside Target	130.26
Downside Target	135.20
Downside Target	138.66
Upside Target	146.40
Upside Target	160.66
Upside Target	178.50
Upside Target	182.00
Upside Target	201.35
Upside Target	203.19
Upside Target	205.00
Upside Target	211.75
Upside Target	215.40

Intraday share price targets for Indian Energy (IEX)

Target Type	Value
Downside Intraday Target	139.28
Downside Intraday Target	137.55
Upside Intraday Target	142.12
Upside Intraday Target	143.23
Downside Intraday Target	140.39

Weekly technical analysis of Indian Energy (IEX)

Date	Weekly Closing Price	Open	High	Low	Volume
18 Mon Aug 2025	141.01	140.25	141.50	138.66	0.187 times
14 Thu Aug 2025	140.27	138.45	142.29	135.20	0.519 times
08 Fri Aug 2025	138.04	133.30	139.80	130.26	0.409 times
01 Fri Aug 2025	132.09	146.40	146.40	131.72	0.466 times
25 Fri Jul 2025	145.02	202.01	205.00	131.50	25.583 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Indian Energy (IEX)

Date	Monthly Closing Price	Open	High	Low	Volume
18 Mon Aug 2025	141.01	135.44	142.29	130.26	0.208 times
31 Thu Jul 2025	135.30	194.00	211.75	131.50	2.689 times
30 Mon Jun 2025	193.11	200.50	215.40	178.50	2.44 times
30 Fri May 2025	200.55	190.35	203.19	182.00	0.757 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Indian Energy (IEX)

Price action analysis of Indian Energy ( (IEX) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Indian Energy ( (IEX) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Indian Energy ( (IEX) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Indian Energy stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Indian Energy in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Indian Energy Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Indian Energy in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Indian Energy is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 136.73 and Indian Energy (IEX) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Indian Energy (IEX) stock. Volume based technical analysis of Indian Energy (IEX) stock is negative.

Indian Energy Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.