(IEX) Indian Energy complete technical analysis [charts+indicators] | Buy/Sell Indian Energy | (IEX) share price targets
Complete technical analysis of Indian Energy (IEX) by charts plus indicators, forecast predictions and share price targets for Indian Energy (IEX)
Showing technical analysis as on 2025-06-25 View latest technical analysis
10 day averaged volume of Indian Energy is 14317394
Date | Daily Closing Price | Open | High | Low | Volume |
25 Wed Jun 2025 | 189.01 | 189.00 | 194.34 | 188.15 | 0.57 times |
24 Tue Jun 2025 | 187.77 | 184.50 | 189.52 | 184.15 | 0.654 times |
23 Mon Jun 2025 | 182.58 | 181.10 | 183.38 | 180.00 | 0.202 times |
20 Fri Jun 2025 | 182.51 | 179.00 | 183.00 | 178.86 | 0.307 times |
19 Thu Jun 2025 | 178.85 | 183.40 | 185.90 | 178.50 | 0.399 times |
18 Wed Jun 2025 | 183.31 | 186.76 | 188.00 | 182.78 | 0.379 times |
17 Tue Jun 2025 | 186.76 | 190.19 | 190.90 | 185.58 | 0.51 times |
16 Mon Jun 2025 | 190.10 | 187.22 | 191.08 | 183.70 | 0.545 times |
13 Fri Jun 2025 | 187.22 | 187.01 | 189.00 | 186.00 | 0.496 times |
12 Thu Jun 2025 | 190.21 | 195.00 | 196.33 | 188.93 | 1.538 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 184.9 as stoploss in an intra day buy trade for a target of 193.85. However, stock will show a bearish move below 184.9.
Share price targets for Indian Energy (IEX)
Target Type | Value |
Downside Target | 151.00 |
Downside Target | 160.66 |
Downside Target | 178.50 |
Upside Target | 191.08 |
Upside Target | 194.34 |
Upside Target | 195.62 |
Upside Target | 201.35 |
Upside Target | 203.19 |
Upside Target | 204.50 |
Upside Target | 215.40 |
Intraday share price targets for Indian Energy (IEX)
Target Type | Value |
Downside Intraday Target | 181.23 |
Downside Intraday Target | 173.44 |
Upside Intraday Target | 195.57 |
Upside Intraday Target | 202.12 |
Downside Intraday Target | 187.78 |
Weekly technical analysis of Indian Energy (IEX)
Date | Weekly Closing Price | Open | High | Low | Volume |
25 Wed Jun 2025 | 189.01 | 181.10 | 194.34 | 180.00 | 0.666 times |
20 Fri Jun 2025 | 182.51 | 187.22 | 191.08 | 178.50 | 0.206 times |
13 Fri Jun 2025 | 187.22 | 203.65 | 215.40 | 186.00 | 2.812 times |
06 Fri Jun 2025 | 202.13 | 200.50 | 204.50 | 195.62 | 1.888 times |
30 Fri May 2025 | 200.55 | 195.98 | 203.19 | 193.59 | 1.487 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Indian Energy (IEX)
Date | Monthly Closing Price | Open | High | Low | Volume |
25 Wed Jun 2025 | 189.01 | 200.50 | 215.40 | 178.50 | 2.255 times |
30 Fri May 2025 | 200.55 | 190.35 | 203.19 | 182.00 | 0.757 times |
30 Wed Apr 2025 | 190.35 | 175.15 | 201.35 | 160.66 | 1.494 times |
28 Fri Mar 2025 | 175.77 | 156.28 | 180.50 | 151.00 | 0.958 times |
Scroll below to view daily charts
Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Indian Energy (IEX)
Price action analysis of Indian Energy ( (IEX) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Indian Energy ( (IEX) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Indian Energy ( (IEX) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Indian Energy ( (IEX) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Indian Energy stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Indian Energy in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Indian Energy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Indian Energy in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Indian Energy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 187.24 and Indian Energy (IEX) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Indian Energy (IEX) stock. Volume based technical analysis of Indian Energy (IEX) stock is negative.
Indian Energy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Indian Energy ( (IEX) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Indian Energy ( (IEX) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Indian Energy ( (IEX) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Indian Energy ( (IEX) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Indian Energy stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Indian Energy in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Indian Energy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Indian Energy in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Indian Energy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 187.24 and Indian Energy (IEX) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Indian Energy (IEX) stock. Volume based technical analysis of Indian Energy (IEX) stock is negative.
Indian Energy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Indian Energy charts
Click here for further forecast and predictions for tomorrow
Daily charts
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org.in2025 All Rights reserved.