Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(IEX) Indian Energy complete technical analysis [charts+indicators] | Buy/Sell Indian Energy | (IEX) share price targets

Complete technical analysis of Indian Energy (IEX) by charts plus indicators, forecast predictions and share price targets for Indian Energy (IEX)

Showing technical analysis as on 2025-05-08 View latest technical analysis

10 day averaged volume of Indian Energy is 12295641

Date	Daily Closing Price	Open	High	Low	Volume
08 Thu May 2025	189.90	196.47	197.86	187.20	0.284 times
07 Wed May 2025	196.46	187.00	197.80	186.63	0.768 times
06 Tue May 2025	190.99	199.00	200.00	190.24	0.723 times
05 Mon May 2025	195.14	191.50	196.49	190.25	0.502 times
02 Fri May 2025	190.69	190.35	193.99	189.13	0.345 times
30 Wed Apr 2025	190.35	193.50	194.65	188.52	0.427 times
29 Tue Apr 2025	192.82	195.47	196.50	192.03	0.457 times
28 Mon Apr 2025	195.21	190.00	196.90	190.00	0.924 times
25 Fri Apr 2025	190.50	194.79	201.35	189.46	5.16 times
24 Thu Apr 2025	190.84	191.33	192.92	189.23	0.376 times

My analysis of stock is bullish for shortterm, and stock might move up till 194.2 or till 201.8. Use a stoploss of 187.96 and if this stock hits its stoploss, then it can fall down till 181.67

Share price targets for Indian Energy (IEX)

Target Type	Value
Downside Target	151.00
Downside Target	159.81
Downside Target	180.26
Downside Target	187.06
Downside Target	188.52
Downside Target	189.53
Upside Target	196.90
Upside Target	200.00
Upside Target	201.35

Intraday share price targets for Indian Energy (IEX)

Target Type	Value
Downside Intraday Target	184.35
Downside Intraday Target	178.81
Upside Intraday Target	197.72
Upside Intraday Target	205.55
Upside Intraday Target	192.18

Weekly technical analysis of Indian Energy (IEX)

Date	Weekly Closing Price	Open	High	Low	Volume
08 Thu May 2025	189.90	191.50	200.00	186.63	1.058 times
02 Fri May 2025	190.69	190.00	196.90	188.52	0.337 times
25 Fri Apr 2025	190.50	187.62	201.35	187.06	6.235 times
17 Thu Apr 2025	187.62	181.00	189.53	180.26	0.784 times
11 Fri Apr 2025	179.03	160.66	181.24	160.66	0.864 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Indian Energy (IEX)

Date	Monthly Closing Price	Open	High	Low	Volume
08 Thu May 2025	189.90	190.35	200.00	186.63	0.218 times
30 Wed Apr 2025	190.35	175.15	201.35	160.66	1.494 times
28 Fri Mar 2025	175.77	156.28	180.50	151.00	0.958 times
28 Fri Feb 2025	155.93	167.20	185.15	153.46	0.888 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Indian Energy (IEX)

Price action analysis of Indian Energy ( (IEX) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Indian Energy ( (IEX) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Indian Energy ( (IEX) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Indian Energy ( (IEX) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Indian Energy stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Indian Energy in short term but the sell signal is initial and weak.

Indian Energy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Indian Energy in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Indian Energy is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 191.77 and Indian Energy (IEX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Indian Energy (IEX) stock. Volume based technical analysis of Indian Energy (IEX) stock is negative.

Indian Energy Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.