Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(IEX) Indian Energy complete technical analysis [charts+indicators] | Buy/Sell Indian Energy | (IEX) share price targets

Complete technical analysis of Indian Energy (IEX) by charts plus indicators, forecast predictions and share price targets for Indian Energy (IEX)

Showing technical analysis as on 2025-01-22 View latest technical analysis

10 day averaged volume of Indian Energy is 3514381

Date	Daily Closing Price	Open	High	Low	Volume
22 Wed Jan 2025	168.18	170.01	170.10	164.50	1.014 times
21 Tue Jan 2025	170.19	172.98	174.25	169.09	0.926 times
20 Mon Jan 2025	172.98	174.35	174.35	170.45	0.675 times
17 Fri Jan 2025	172.70	171.00	173.72	170.00	0.718 times
16 Thu Jan 2025	171.01	169.00	172.10	168.20	0.746 times
15 Wed Jan 2025	167.77	167.93	169.65	164.89	0.852 times
14 Tue Jan 2025	166.83	163.24	167.68	163.24	1.055 times
13 Mon Jan 2025	160.87	165.00	167.60	159.81	1.299 times
10 Fri Jan 2025	168.19	172.50	173.43	167.90	1.031 times
09 Thu Jan 2025	173.04	174.30	178.95	172.50	1.508 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 168.1 as stoploss in an intra day buy trade for a target of 173.64. However, stock will show a bearish move below 168.1.

Share price targets for Indian Energy (IEX)

Target Type	Value
Downside Target	159.11
Downside Target	164.50
Downside Target	167.90
Upside Target	173.68
Upside Target	179.82
Upside Target	182.43
Upside Target	182.63
Upside Target	183.93
Upside Target	192.60
Upside Target	199.50
Upside Target	212.39
Upside Target	244.40

Intraday share price targets for Indian Energy (IEX)

Target Type	Value
Downside Intraday Target	163.67
Downside Intraday Target	159.16
Upside Intraday Target	173.52
Upside Intraday Target	178.86
Upside Intraday Target	169.01

Weekly technical analysis of Indian Energy (IEX)

Date	Weekly Closing Price	Open	High	Low	Volume
22 Wed Jan 2025	168.18	174.35	174.35	164.50	0.56 times
17 Fri Jan 2025	172.70	165.00	173.72	159.81	0.62 times
10 Fri Jan 2025	168.19	179.50	179.82	167.90	1.685 times
03 Fri Jan 2025	177.02	180.63	183.93	175.90	1.251 times
27 Fri Dec 2024	180.62	179.00	182.43	175.29	0.711 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Indian Energy (IEX)

Date	Monthly Closing Price	Open	High	Low	Volume
22 Wed Jan 2025	168.18	182.50	182.63	159.81	0.529 times
31 Tue Dec 2024	181.78	175.50	192.60	173.68	1.274 times
29 Fri Nov 2024	176.19	179.13	180.00	159.11	0.386 times
31 Thu Oct 2024	177.76	204.28	212.39	174.82	0.415 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Indian Energy (IEX)

Price action analysis of Indian Energy ( (IEX) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Indian Energy ( (IEX) ) based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Indian Energy ( (IEX) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Indian Energy ( (IEX) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Indian Energy stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Indian Energy in short term and the sell signal is strong.

Indian Energy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Indian Energy in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Indian Energy is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 168.84 and Indian Energy (IEX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Indian Energy (IEX) stock. Volume based technical analysis of Indian Energy (IEX) stock is negative.

Indian Energy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.