(IEX) Indian Energy complete technical analysis [charts+indicators] | Buy/Sell Indian Energy | (IEX) share price targets
Complete technical analysis of Indian Energy (IEX) by charts plus indicators, forecast predictions and share price targets for Indian Energy (IEX)
Showing technical analysis as on 2024-04-15 View latest technical analysis
10 day averaged volume of Indian Energy is 9530487
Date | Daily Closing Price | Open | High | Low | Volume |
15 Mon Apr 2024 | 146.50 | 149.05 | 150.00 | 145.30 | 1.106 times |
12 Fri Apr 2024 | 151.85 | 149.80 | 154.60 | 149.05 | 1.531 times |
10 Wed Apr 2024 | 150.45 | 146.35 | 152.00 | 146.35 | 1.516 times |
09 Tue Apr 2024 | 147.95 | 146.70 | 149.40 | 146.05 | 1.171 times |
08 Mon Apr 2024 | 145.50 | 146.00 | 147.40 | 144.65 | 0.579 times |
05 Fri Apr 2024 | 145.45 | 144.45 | 146.50 | 142.10 | 1.024 times |
04 Thu Apr 2024 | 144.80 | 145.85 | 147.80 | 144.55 | 1.11 times |
03 Wed Apr 2024 | 143.85 | 144.00 | 144.70 | 142.60 | 0.858 times |
02 Tue Apr 2024 | 142.40 | 140.65 | 143.00 | 139.85 | 0.662 times |
01 Mon Apr 2024 | 140.30 | 135.20 | 140.85 | 135.15 | 0.78 times |
Share price targets for Indian Energy (IEX)
Target Type | Value |
Downside Target | 130.20 |
Downside Target | 144.65 |
Downside Target | 145.30 |
Upside Target | 147.80 |
Upside Target | 150.00 |
Upside Target | 154.40 |
Upside Target | 154.60 |
Upside Target | 158.40 |
Upside Target | 172.30 |
Upside Target | 173.35 |
Intraday share price targets for Indian Energy (IEX)
Target Type | Value |
Downside Intraday Target | 144.53 |
Downside Intraday Target | 142.57 |
Upside Intraday Target | 149.23 |
Upside Intraday Target | 151.97 |
Upside Intraday Target | 147.27 |
Weekly technical analysis of Indian Energy (IEX)
Date | Weekly Closing Price | Open | High | Low | Volume |
15 Mon Apr 2024 | 146.50 | 149.05 | 150.00 | 145.30 | 0.231 times |
12 Fri Apr 2024 | 151.85 | 146.00 | 154.60 | 144.65 | 1.082 times |
05 Fri Apr 2024 | 145.45 | 135.20 | 147.80 | 135.15 | 1.71 times |
28 Thu Mar 2024 | 134.35 | 135.80 | 136.65 | 133.15 | 0.896 times |
22 Fri Mar 2024 | 135.85 | 136.95 | 137.65 | 131.80 | 0.64 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Indian Energy (IEX)
Date | Monthly Closing Price | Open | High | Low | Volume |
15 Mon Apr 2024 | 146.50 | 135.20 | 154.60 | 135.15 | 0.566 times |
28 Thu Mar 2024 | 134.35 | 143.15 | 158.40 | 130.20 | 0.817 times |
29 Thu Feb 2024 | 142.15 | 148.40 | 154.40 | 138.15 | 0.503 times |
31 Wed Jan 2024 | 147.60 | 169.10 | 173.35 | 134.20 | 1.127 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Indian Energy (IEX)
Price action analysis of Indian Energy ( (IEX) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Indian Energy ( (IEX) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Indian Energy ( (IEX) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Indian Energy ( (IEX) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Indian Energy stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Indian Energy in short term and the buy signal is strong.
Indian Energy Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Indian Energy in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Indian Energy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 146.74 and Indian Energy (IEX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Indian Energy (IEX) stock. Volume based technical analysis of Indian Energy (IEX) stock is negative.
Indian Energy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Indian Energy ( (IEX) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Indian Energy ( (IEX) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Indian Energy ( (IEX) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Indian Energy ( (IEX) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Indian Energy stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Indian Energy in short term and the buy signal is strong.
Indian Energy Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Indian Energy in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Indian Energy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 146.74 and Indian Energy (IEX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Indian Energy (IEX) stock. Volume based technical analysis of Indian Energy (IEX) stock is negative.
Indian Energy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Indian Energy charts
Click here for further forecast and predictions for tomorrow
Daily charts
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org.in2024 All Rights reserved.