Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(IEML_SM) Indian Emulsifiers complete technical analysis [charts+indicators] | Buy/Sell Indian Emulsifiers | (IEML_SM) share price targets

Complete technical analysis of Indian Emulsifiers (IEML_SM) by charts plus indicators, forecast predictions and share price targets for Indian Emulsifiers (IEML_SM)

10 day averaged volume of Indian Emulsifiers is 16150

Date	Daily Closing Price	Open	High	Low	Volume
28 Thu Aug 2025	148.25	150.00	150.00	143.00	1.548 times
26 Tue Aug 2025	149.65	148.15	154.00	145.05	3.808 times
25 Mon Aug 2025	148.15	150.00	162.95	146.10	1.95 times
14 Fri Feb 2025	163.85	168.90	169.00	163.85	0.279 times
13 Thu Feb 2025	171.60	170.35	174.00	170.35	0.867 times
12 Wed Feb 2025	163.00	174.25	174.25	163.00	0.774 times
11 Tue Feb 2025	175.20	184.80	184.80	171.90	1.022 times
10 Mon Feb 2025	184.80	185.30	202.50	184.80	0.464 times
07 Fri Feb 2025	194.00	198.45	200.00	194.00	0.155 times
06 Thu Feb 2025	198.55	196.05	204.50	194.95	0.464 times

Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 140.3, for a target of 162.9 or 181.63

Share price targets for Indian Emulsifiers (IEML_SM)

Target Type	Value
Downside Target	143.00
Upside Target	162.95
Upside Target	170.00
Upside Target	193.00
Upside Target	199.35
Upside Target	211.95
Upside Target	217.70
Upside Target	225.00
Upside Target	236.05
Upside Target	240.00
Upside Target	288.00
Upside Target	309.85

Intraday share price targets for Indian Emulsifiers (IEML_SM)

Target Type	Value
Downside Intraday Target	139.85
Downside Intraday Target	131.45
Upside Intraday Target	159.8
Upside Intraday Target	171.35
Upside Intraday Target	151.4

Weekly technical analysis of Indian Emulsifiers (IEML_SM)

Date	Weekly Closing Price	Open	High	Low	Volume
28 Thu Aug 2025	148.25	150.00	162.95	143.00	2.145 times
14 Fri Feb 2025	163.85	185.30	202.50	163.00	2.558 times
07 Fri Feb 2025	194.00	194.05	211.95	194.00	0.261 times
31 Fri Jan 2025	199.35	188.00	199.35	170.00	1.634 times
24 Fri Jan 2025	196.45	215.10	217.70	193.00	1.098 times

Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Indian Emulsifiers (IEML_SM)

Date	Monthly Closing Price	Open	High	Low	Volume
28 Thu Aug 2025	148.25	150.00	162.95	143.00	1.542 times
14 Fri Feb 2025	163.85	194.05	211.95	163.00	0.281 times
31 Fri Jan 2025	199.35	232.00	240.00	170.00	0.941 times
31 Tue Dec 2024	228.70	261.00	288.00	225.00	0.948 times

Scroll below to view daily charts

Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Indian Emulsifiers (IEML_SM)

Price action analysis of Indian Emulsifiers ( (IEML_SM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Indian Emulsifiers ( (IEML_SM) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Indian Emulsifiers ( (IEML_SM) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Indian Emulsifiers stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Indian Emulsifiers in short term and the sell signal is strong.

Indian Emulsifiers Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Indian Emulsifiers in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Indian Emulsifiers is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 158.5 and Indian Emulsifiers (IEML_SM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Indian Emulsifiers (IEML_SM) stock. Volume based technical analysis of Indian Emulsifiers (IEML_SM) stock is negative.

Indian Emulsifiers Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.