Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(IDFCFIRSTB) Idfc First complete technical analysis [charts+indicators] | Buy/Sell Idfc First | (IDFCFIRSTB) share price targets

Complete technical analysis of Idfc First (IDFCFIRSTB) by charts plus indicators, forecast predictions and share price targets for Idfc First (IDFCFIRSTB)

Showing technical analysis as on 2025-06-04 View latest technical analysis

10 day averaged volume of Idfc First is 25953082

Date	Daily Closing Price	Open	High	Low	Volume
04 Wed Jun 2025	67.49	67.08	67.55	66.44	0.969 times
03 Tue Jun 2025	66.98	68.70	69.02	66.64	1.432 times
02 Mon Jun 2025	68.69	67.97	69.15	67.84	0.633 times
30 Fri May 2025	67.97	67.90	68.59	67.40	1.753 times
29 Thu May 2025	67.90	68.16	68.45	67.25	1.631 times
28 Wed May 2025	67.99	68.49	68.70	67.66	1.122 times
27 Tue May 2025	68.12	66.60	68.37	65.95	0.878 times
26 Mon May 2025	66.62	67.09	67.50	66.39	0.7 times
23 Fri May 2025	67.09	66.87	67.40	66.56	0.489 times
22 Thu May 2025	66.87	66.65	67.13	66.21	0.545 times

My analysis of stock is bearish for shortterm, and stock might move down till 66.8 or till 65.5. Use a stoploss of 67.86 and if the stock hits stoploss, then it can shoot up till 68.91

Share price targets for Idfc First (IDFCFIRSTB)

Target Type	Value
Downside Target	52.46
Downside Target	57.10
Downside Target	58.84
Downside Target	63.95
Upside Target	68.02
Upside Target	69.00
Upside Target	69.08
Upside Target	69.15
Upside Target	69.48
Upside Target	70.17

Intraday share price targets for Idfc First (IDFCFIRSTB)

Target Type	Value
Downside Intraday Target	66.24
Downside Intraday Target	64.98
Upside Intraday Target	68.95
Upside Intraday Target	70.4
Upside Intraday Target	67.69

Weekly technical analysis of Idfc First (IDFCFIRSTB)

Date	Weekly Closing Price	Open	High	Low	Volume
04 Wed Jun 2025	67.49	67.97	69.15	66.44	0.499 times
30 Fri May 2025	67.97	67.09	68.70	65.95	1.933 times
23 Fri May 2025	67.09	69.20	69.48	65.75	0.693 times
16 Fri May 2025	69.26	68.75	70.17	68.02	0.59 times
09 Fri May 2025	66.21	66.39	69.00	63.95	1.067 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Idfc First (IDFCFIRSTB)

Date	Monthly Closing Price	Open	High	Low	Volume
04 Wed Jun 2025	67.49	67.97	69.15	66.44	0.133 times
30 Fri May 2025	67.97	65.00	70.17	63.95	0.486 times
30 Wed Apr 2025	64.89	55.05	69.08	52.46	1.892 times
28 Fri Mar 2025	54.96	58.39	58.84	52.60	1.483 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Idfc First (IDFCFIRSTB)

Price action analysis of Idfc First ( (IDFCFIRSTB) ) based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Idfc First ( (IDFCFIRSTB) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Idfc First ( (IDFCFIRSTB) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Idfc First ( (IDFCFIRSTB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Idfc First stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Idfc First in short term but the sell signal is initial and weak.

Idfc First Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a SELL signal for Idfc First in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Idfc First is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 67.64 and Idfc First (IDFCFIRSTB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Idfc First (IDFCFIRSTB) stock. Volume based technical analysis of Idfc First (IDFCFIRSTB) stock is negative.

Idfc First Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.