(ICICINF100) Icici Prud complete technical analysis [charts+indicators] | Buy/Sell Icici Prud | (ICICINF100) share price targets
Complete technical analysis of Icici Prud (ICICINF100) by charts plus indicators, forecast predictions and share price targets for Icici Prud (ICICINF100)
Icici Prud trades in NSE in REAL_ESTATE_INVESTMENT_TRUST sector.
Showing technical analysis as on 2023-11-23 View latest technical analysis
10 day averaged volume of Icici Prud is 14415
Date | Daily Closing Price | Open | High | Low | Volume |
23 Thu Nov 2023 | 217.52 | 219.00 | 219.00 | 217.27 | 0.293 times |
22 Wed Nov 2023 | 217.93 | 221.90 | 221.90 | 216.59 | 0.307 times |
21 Tue Nov 2023 | 217.41 | 209.85 | 217.94 | 209.85 | 0.356 times |
20 Mon Nov 2023 | 216.32 | 219.30 | 219.30 | 215.17 | 0.3 times |
17 Fri Nov 2023 | 217.21 | 217.65 | 218.00 | 216.53 | 0.318 times |
16 Thu Nov 2023 | 217.65 | 216.20 | 218.00 | 215.46 | 0.277 times |
15 Wed Nov 2023 | 216.20 | 220.00 | 220.00 | 214.18 | 3.718 times |
13 Mon Nov 2023 | 213.58 | 214.15 | 214.30 | 213.30 | 0.383 times |
12 Sun Nov 2023 | 214.75 | 217.88 | 217.88 | 210.15 | 0.317 times |
10 Fri Nov 2023 | 213.44 | 212.80 | 213.69 | 212.01 | 0.28 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 216.8, but if it comes below 216.8, then a intra day sell could be more profitable.
If you take a sell trade below 216.8, then use 216.8 as stoploss and 213.59 as target. However if you take a buy trade in stock , then use 216.8 as stoploss and 220.7 as target.
Share price targets for Icici Prud (ICICINF100)
Target Type | Value |
Downside Target | 202.35 |
Downside Target | 215.85 |
Downside Target | 217.50 |
Upside Target | 218.88 |
Upside Target | 220.00 |
Upside Target | 220.25 |
Upside Target | 221.90 |
Upside Target | 222.95 |
Upside Target | 225.40 |
Intraday share price targets for Icici Prud (ICICINF100)
Target Type | Value |
Downside Intraday Target | 210.95 |
Downside Intraday Target | 204.37 |
Upside Intraday Target | 223 |
Upside Intraday Target | 228.47 |
Downside Intraday Target | 216.42 |
Weekly technical analysis of Icici Prud (ICICINF100)
Date | Weekly Closing Price | Open | High | Low | Volume |
23 Thu Nov 2023 | 217.52 | 219.30 | 221.90 | 209.85 | 0.251 times |
17 Fri Nov 2023 | 217.21 | 217.88 | 220.00 | 210.15 | 0.848 times |
10 Fri Nov 2023 | 213.44 | 217.50 | 217.50 | 207.40 | 1.924 times |
03 Fri Nov 2023 | 211.16 | 210.77 | 215.85 | 202.70 | 0.784 times |
27 Fri Oct 2023 | 208.83 | 220.25 | 220.25 | 205.00 | 3.12 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Icici Prud (ICICINF100)
Date | Monthly Closing Price | Open | High | Low | Volume |
23 Thu Nov 2023 | 217.52 | 202.70 | 221.90 | 202.70 | 1.009 times |
31 Tue Oct 2023 | 208.95 | 218.20 | 220.25 | 205.00 | 0.978 times |
29 Fri Sep 2023 | 215.35 | 211.00 | 225.40 | 210.96 | 0.879 times |
31 Thu Aug 2023 | 211.13 | 217.70 | 218.88 | 208.22 | 1.178 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Icici Prud (ICICINF100)
Price action analysis of Icici Prud ( (ICICINF100) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Icici Prud ( (ICICINF100) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Icici Prud ( (ICICINF100) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Icici Prud ( (ICICINF100) ) based on a mid to longer term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Icici Prud stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Icici Prud in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Icici Prud Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Icici Prud in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Icici Prud is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 216.18 and Icici Prud (ICICINF100) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Icici Prud (ICICINF100) stock. Volume based technical analysis of Icici Prud (ICICINF100) stock is negative.
Icici Prud Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Icici Prud ( (ICICINF100) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Icici Prud ( (ICICINF100) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Icici Prud ( (ICICINF100) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Icici Prud ( (ICICINF100) ) based on a mid to longer term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Icici Prud stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Icici Prud in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Icici Prud Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Icici Prud in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Icici Prud is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 216.18 and Icici Prud (ICICINF100) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Icici Prud (ICICINF100) stock. Volume based technical analysis of Icici Prud (ICICINF100) stock is negative.
Icici Prud Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Icici Prud charts
Click here for further forecast and predictions for tomorrow
Daily charts
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org.in2024 All Rights reserved.