Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ICICIBANK) Icici Bank complete technical analysis [charts+indicators] | Buy/Sell Icici Bank | (ICICIBANK) share price targets

Complete technical analysis of Icici Bank (ICICIBANK) by charts plus indicators, forecast predictions and share price targets for Icici Bank (ICICIBANK)

Icici Bank trades in NSE in Banks sector.

Showing technical analysis as on 2025-09-04 View latest technical analysis

10 day averaged volume of Icici Bank is 7758639

Date	Daily Closing Price	Open	High	Low	Volume
04 Thu Sep 2025	1405.50	1409.90	1415.10	1401.90	1.362 times
03 Wed Sep 2025	1397.00	1389.00	1400.00	1384.20	1.265 times
02 Tue Sep 2025	1394.20	1413.90	1413.90	1390.00	0.923 times
01 Mon Sep 2025	1411.00	1398.10	1412.40	1398.10	0.635 times
29 Fri Aug 2025	1397.80	1392.10	1405.00	1392.10	1.098 times
28 Thu Aug 2025	1399.10	1408.00	1411.80	1396.30	1.674 times
26 Tue Aug 2025	1416.60	1427.90	1427.90	1413.10	1.124 times
25 Mon Aug 2025	1433.20	1435.90	1435.90	1424.00	0.869 times
22 Fri Aug 2025	1436.40	1444.30	1446.00	1429.40	0.858 times
21 Thu Aug 2025	1446.00	1440.10	1447.80	1436.40	0.804 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 1406.7, but if it comes above 1406.7, then a intra day buy could be more profitable.
If you take a sell trade below 1406.7, then use 1406.7 as stoploss and 1386.8 as target. However if you take a buy trade in stock , then use 1406.7 as stoploss and 1423.24 as target.

Share price targets for Icici Bank (ICICIBANK)

Target Type	Value
Downside Target	1384.20
Upside Target	1429.10
Upside Target	1435.90
Upside Target	1438.40
Upside Target	1452.40
Upside Target	1466.80
Upside Target	1471.60
Upside Target	1478.80
Upside Target	1485.10
Upside Target	1500.00

Intraday share price targets for Icici Bank (ICICIBANK)

Target Type	Value
Downside Intraday Target	1388.1
Downside Intraday Target	1370.7
Upside Intraday Target	1419
Upside Intraday Target	1432.5
Downside Intraday Target	1401.6

Weekly technical analysis of Icici Bank (ICICIBANK)

Date	Weekly Closing Price	Open	High	Low	Volume
04 Thu Sep 2025	1405.50	1398.10	1415.10	1384.20	0.878 times
29 Fri Aug 2025	1397.80	1435.90	1435.90	1392.10	1.143 times
22 Fri Aug 2025	1436.40	1450.00	1452.40	1423.00	1.043 times
14 Thu Aug 2025	1427.30	1427.90	1438.40	1412.00	0.745 times
08 Fri Aug 2025	1435.90	1476.80	1478.80	1429.10	1.006 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Icici Bank (ICICIBANK)

Date	Monthly Closing Price	Open	High	Low	Volume
04 Thu Sep 2025	1405.50	1398.10	1415.10	1384.20	0.222 times
29 Fri Aug 2025	1397.80	1480.40	1485.10	1392.10	0.733 times
31 Thu Jul 2025	1481.40	1445.70	1500.00	1408.50	0.972 times
30 Mon Jun 2025	1445.80	1442.00	1466.80	1403.60	0.989 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Icici Bank (ICICIBANK)

Price action analysis of Icici Bank ( (ICICIBANK) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Icici Bank ( (ICICIBANK) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Icici Bank ( (ICICIBANK) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Icici Bank stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Icici Bank in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Icici Bank Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Icici Bank in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Icici Bank is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1411.04 and Icici Bank (ICICIBANK) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Icici Bank (ICICIBANK) stock. Volume based technical analysis of Icici Bank (ICICIBANK) stock is negative.

Icici Bank Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.