Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ICICIBANK) Icici Bank complete technical analysis [charts+indicators] | Buy/Sell Icici Bank | (ICICIBANK) share price targets

Complete technical analysis of Icici Bank (ICICIBANK) by charts plus indicators, forecast predictions and share price targets for Icici Bank (ICICIBANK)

Icici Bank trades in NSE in Banks sector.

Showing technical analysis as on 2025-08-04 View latest technical analysis

10 day averaged volume of Icici Bank is 9151318

Date	Daily Closing Price	Open	High	Low	Volume
04 Mon Aug 2025	1463.20	1476.80	1478.80	1461.30	0.671 times
01 Fri Aug 2025	1471.60	1480.40	1485.10	1469.80	0.483 times
31 Thu Jul 2025	1481.40	1469.90	1494.50	1464.00	1.356 times
30 Wed Jul 2025	1482.40	1487.70	1488.50	1477.30	0.791 times
29 Tue Jul 2025	1486.20	1479.90	1489.80	1475.40	1.068 times
28 Mon Jul 2025	1488.40	1477.10	1493.80	1477.10	0.82 times
25 Fri Jul 2025	1477.10	1500.00	1500.00	1473.60	0.95 times
24 Thu Jul 2025	1483.40	1487.70	1488.70	1478.10	0.732 times
23 Wed Jul 2025	1488.60	1482.90	1490.00	1472.60	1.308 times
22 Tue Jul 2025	1473.60	1474.10	1482.00	1469.70	0.976 times

My analysis of stock is bullish for shortterm, and stock might move up till 1481.9 or till 1513.8. Use a stoploss of 1455.32 and if this stock hits its stoploss, then it can fall down till 1428.75

Share price targets for Icici Bank (ICICIBANK)

Target Type	Value
Downside Target	1265.00
Downside Target	1387.00
Downside Target	1461.30
Upside Target	1464.00
Upside Target	1466.80
Upside Target	1471.60
Upside Target	1478.80
Upside Target	1485.10
Upside Target	1494.50
Upside Target	1500.00

Intraday share price targets for Icici Bank (ICICIBANK)

Target Type	Value
Downside Intraday Target	1456.73
Downside Intraday Target	1450.27
Upside Intraday Target	1474.23
Upside Intraday Target	1485.27
Upside Intraday Target	1467.77

Weekly technical analysis of Icici Bank (ICICIBANK)

Date	Weekly Closing Price	Open	High	Low	Volume
04 Mon Aug 2025	1463.20	1476.80	1478.80	1461.30	0.149 times
01 Fri Aug 2025	1471.60	1477.10	1494.50	1464.00	0.824 times
25 Fri Jul 2025	1477.10	1448.00	1500.00	1437.00	1.201 times
18 Fri Jul 2025	1425.80	1424.90	1433.80	1408.50	1.218 times
11 Fri Jul 2025	1421.90	1437.00	1445.00	1414.60	0.803 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Icici Bank (ICICIBANK)

Date	Monthly Closing Price	Open	High	Low	Volume
04 Mon Aug 2025	1463.20	1480.40	1485.10	1461.30	0.053 times
31 Thu Jul 2025	1481.40	1445.70	1500.00	1408.50	0.972 times
30 Mon Jun 2025	1445.80	1442.00	1466.80	1403.60	0.989 times
30 Fri May 2025	1445.80	1426.90	1471.60	1387.00	0.828 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Icici Bank (ICICIBANK)

Price action analysis of Icici Bank ( (ICICIBANK) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Icici Bank ( (ICICIBANK) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Icici Bank ( (ICICIBANK) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Icici Bank stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Icici Bank in short term but the sell signal is initial and weak.

Icici Bank Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Icici Bank in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Icici Bank is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1480.73 and Icici Bank (ICICIBANK) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Icici Bank (ICICIBANK) stock. Volume based technical analysis of Icici Bank (ICICIBANK) stock is negative.

Icici Bank Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.