Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(HUBTOWN) Hubtown complete technical analysis [charts+indicators] | Buy/Sell Hubtown | (HUBTOWN) share price targets

Complete technical analysis of Hubtown (HUBTOWN) by charts plus indicators, forecast predictions and share price targets for Hubtown (HUBTOWN)

Hubtown trades in NSE in Realty sector.

Showing technical analysis as on 2025-05-30 View latest technical analysis

10 day averaged volume of Hubtown is 251653

Date	Daily Closing Price	Open	High	Low	Volume
30 Fri May 2025	177.33	181.00	181.00	175.85	0.423 times
29 Thu May 2025	178.63	179.00	181.13	176.80	0.565 times
28 Wed May 2025	179.15	182.60	183.56	178.51	0.735 times
27 Tue May 2025	181.24	180.15	184.80	180.15	0.761 times
26 Mon May 2025	181.94	187.00	188.18	178.22	1.949 times
23 Fri May 2025	186.78	189.70	195.40	183.21	2.881 times
22 Thu May 2025	185.71	189.00	191.89	179.31	1.082 times
21 Wed May 2025	186.04	184.50	188.90	182.73	0.39 times
20 Tue May 2025	184.49	191.00	191.00	183.00	0.593 times
19 Mon May 2025	185.84	185.98	190.05	183.41	0.538 times

My analysis of stock is bearish for shortterm, and stock might move down till 173.7 or till 165.8. Use a stoploss of 180.31 and if the stock hits stoploss, then it can shoot up till 186.91

Share price targets for Hubtown (HUBTOWN)

Target Type	Value
Downside Target	162.05
Downside Target	171.30
Upside Target	186.00
Upside Target	194.90
Upside Target	195.40
Upside Target	204.00
Upside Target	204.80
Upside Target	207.00
Upside Target	221.36
Upside Target	247.95
Upside Target	279.00
Upside Target	305.00

Intraday share price targets for Hubtown (HUBTOWN)

Target Type	Value
Downside Intraday Target	172.73
Downside Intraday Target	168.12
Upside Intraday Target	185.06
Upside Intraday Target	192.78
Upside Intraday Target	180.45

Weekly technical analysis of Hubtown (HUBTOWN)

Date	Weekly Closing Price	Open	High	Low	Volume
30 Fri May 2025	177.33	187.00	188.18	175.85	0.808 times
23 Fri May 2025	186.78	185.98	195.40	179.31	1.577 times
16 Fri May 2025	186.61	174.80	194.90	171.30	0.776 times
09 Fri May 2025	166.38	186.00	186.00	162.05	1.057 times
02 Fri May 2025	182.83	197.70	204.00	178.00	1.226 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Hubtown (HUBTOWN)

Date	Monthly Closing Price	Open	High	Low	Volume
30 Fri May 2025	177.33	182.47	195.40	162.05	0.96 times
30 Wed Apr 2025	179.81	185.00	221.36	178.00	0.517 times
28 Fri Mar 2025	188.59	194.56	207.00	172.51	3.321 times
28 Fri Feb 2025	204.80	270.00	279.00	204.80	1.736 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Hubtown (HUBTOWN)

Price action analysis of Hubtown ( (HUBTOWN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Hubtown ( (HUBTOWN) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Hubtown ( (HUBTOWN) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for Hubtown stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Hubtown in short term and the sell signal is strong.

Hubtown Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Hubtown in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Hubtown is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 183.64 and Hubtown (HUBTOWN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Hubtown (HUBTOWN) stock. Volume based technical analysis of Hubtown (HUBTOWN) stock is negative.

Hubtown Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.