Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(HTMEDIA_BE) Ht Media complete technical analysis [charts+indicators] | Buy/Sell Ht Media | (HTMEDIA_BE) share price targets

Complete technical analysis of Ht Media (HTMEDIA_BE) by charts plus indicators, forecast predictions and share price targets for Ht Media (HTMEDIA_BE)

Showing technical analysis as on 2025-09-18 View latest technical analysis

10 day averaged volume of Ht Media is 87091

Date	Daily Closing Price	Open	High	Low	Volume
18 Thu Sep 2025	26.27	26.07	26.75	26.07	1.098 times
17 Wed Sep 2025	26.52	26.61	26.80	26.01	1.361 times
16 Tue Sep 2025	26.61	27.00	27.00	26.45	0.908 times
15 Mon Sep 2025	26.60	26.89	26.89	26.55	1.032 times
12 Fri Sep 2025	26.63	26.27	26.85	26.27	0.974 times
11 Thu Sep 2025	26.40	26.73	26.75	25.52	0.606 times
10 Wed Sep 2025	26.39	26.00	26.78	26.00	1.888 times
09 Tue Sep 2025	26.17	26.22	26.49	26.05	0.998 times
08 Mon Sep 2025	26.09	26.50	26.50	25.71	0.578 times
05 Fri Sep 2025	26.18	25.23	26.50	25.23	1.07 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 26.5 as stoploss in an intra day sell trade for a target of 25.89. However, stock will show a bullish move above 26.5.

Share price targets for Ht Media (HTMEDIA_BE)

Target Type	Value
Downside Target	19.00
Downside Target	20.25
Downside Target	21.52
Downside Target	22.25
Downside Target	24.30
Downside Target	25.52
Downside Target	26.00
Downside Target	26.01
Upside Target	26.50
Upside Target	26.85
Upside Target	27.00

Intraday share price targets for Ht Media (HTMEDIA_BE)

Target Type	Value
Downside Intraday Target	25.85
Downside Intraday Target	25.44
Upside Intraday Target	26.84
Upside Intraday Target	27.42
Upside Intraday Target	26.43

Weekly technical analysis of Ht Media (HTMEDIA_BE)

Date	Weekly Closing Price	Open	High	Low	Volume
18 Thu Sep 2025	26.27	26.89	27.00	26.01	0.872 times
12 Fri Sep 2025	26.63	26.50	26.85	25.52	0.909 times
05 Fri Sep 2025	26.18	24.32	26.50	24.32	1.202 times
29 Fri Aug 2025	24.89	25.49	25.88	24.50	0.528 times
22 Fri Aug 2025	25.39	25.00	26.00	24.30	1.181 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Ht Media (HTMEDIA_BE)

Date	Monthly Closing Price	Open	High	Low	Volume
18 Thu Sep 2025	26.27	24.32	27.00	24.32	0.319 times
29 Fri Aug 2025	24.89	24.25	26.00	22.25	0.946 times
31 Thu Jul 2025	23.94	21.05	24.65	20.50	1.491 times
30 Mon Jun 2025	21.01	19.90	21.52	19.25	16.072 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Ht Media (HTMEDIA_BE)

Price action analysis of Ht Media ( (HTMEDIA_BE) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Ht Media ( (HTMEDIA_BE) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Ht Media ( (HTMEDIA_BE) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Ht Media ( (HTMEDIA_BE) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Ht Media stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Ht Media in short term but the sell signal is initial and weak.

Ht Media Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Ht Media in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Ht Media is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 26.4 and Ht Media (HTMEDIA_BE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Ht Media (HTMEDIA_BE) stock. Volume based technical analysis of Ht Media (HTMEDIA_BE) stock is negative.

Ht Media Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.