Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(HTMEDIA_BE) Ht Media complete technical analysis [charts+indicators] | Buy/Sell Ht Media | (HTMEDIA_BE) share price targets

Complete technical analysis of Ht Media (HTMEDIA_BE) by charts plus indicators, forecast predictions and share price targets for Ht Media (HTMEDIA_BE)

Showing technical analysis as on 2025-07-30 View latest technical analysis

10 day averaged volume of Ht Media is 283741

Date	Daily Closing Price	Open	High	Low	Volume
30 Wed Jul 2025	23.87	23.58	24.35	23.50	0.574 times
29 Tue Jul 2025	23.58	23.00	23.77	23.00	0.512 times
28 Mon Jul 2025	23.42	24.39	24.50	23.10	0.625 times
25 Fri Jul 2025	24.13	24.35	24.65	23.75	0.663 times
24 Thu Jul 2025	24.46	23.34	24.50	23.34	1.119 times
23 Wed Jul 2025	23.34	23.59	23.65	22.36	0.588 times
22 Tue Jul 2025	23.43	24.23	24.49	23.12	0.831 times
21 Mon Jul 2025	24.23	23.88	24.46	22.95	2.179 times
18 Fri Jul 2025	23.39	22.40	23.41	22.03	1.501 times
17 Thu Jul 2025	22.30	21.35	22.31	21.10	1.706 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 23.7, but if it comes below 23.7, then a intra day sell could be more profitable.
If you take a sell trade below 23.7, then use 23.7 as stoploss and 22.32 as target. However if you take a buy trade in stock , then use 23.7 as stoploss and 25.3 as target.

Share price targets for Ht Media (HTMEDIA_BE)

Target Type	Value
Downside Target	12.70
Downside Target	14.00
Downside Target	14.80
Downside Target	19.00
Downside Target	20.25
Downside Target	21.50
Downside Target	21.64
Downside Target	22.36
Downside Target	23.00
Downside Target	23.41
Upside Target	24.50
Upside Target	24.65

Intraday share price targets for Ht Media (HTMEDIA_BE)

Target Type	Value
Downside Intraday Target	23.08
Downside Intraday Target	22.29
Upside Intraday Target	24.58
Upside Intraday Target	25.29
Downside Intraday Target	23.79

Weekly technical analysis of Ht Media (HTMEDIA_BE)

Date	Weekly Closing Price	Open	High	Low	Volume
30 Wed Jul 2025	23.87	24.39	24.50	23.00	0.318 times
25 Fri Jul 2025	24.13	23.88	24.65	22.36	1.299 times
18 Fri Jul 2025	23.39	21.20	23.41	20.61	3.194 times
11 Fri Jul 2025	20.96	21.37	21.50	20.56	0.462 times
04 Fri Jul 2025	21.07	20.68	21.64	20.50	0.989 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Ht Media (HTMEDIA_BE)

Date	Monthly Closing Price	Open	High	Low	Volume
30 Wed Jul 2025	23.87	21.05	24.65	20.50	1.441 times
30 Mon Jun 2025	21.01	19.90	21.52	19.25	16.072 times
30 Fri May 2025	19.53	20.25	20.25	19.00	2.07 times
09 Mon Nov 2020	13.30	14.00	14.00	12.80	0.157 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Ht Media (HTMEDIA_BE)

Price action analysis of Ht Media ( (HTMEDIA_BE) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Ht Media ( (HTMEDIA_BE) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Ht Media ( (HTMEDIA_BE) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Ht Media ( (HTMEDIA_BE) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Ht Media stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Ht Media in short term and the buy signal is strong.

Ht Media Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Ht Media in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Ht Media is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 23.59 and Ht Media (HTMEDIA_BE) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Ht Media (HTMEDIA_BE) stock. Volume based technical analysis of Ht Media (HTMEDIA_BE) stock is negative.

Ht Media Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.