Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(HTMEDIA_BE) Ht Media complete technical analysis [charts+indicators] | Buy/Sell Ht Media | (HTMEDIA_BE) share price targets

Complete technical analysis of Ht Media (HTMEDIA_BE) by charts plus indicators, forecast predictions and share price targets for Ht Media (HTMEDIA_BE)

Showing technical analysis as on 2025-07-14 View latest technical analysis

10 day averaged volume of Ht Media is 116417

Date	Daily Closing Price	Open	High	Low	Volume
14 Mon Jul 2025	20.83	21.20	21.20	20.72	1.056 times
11 Fri Jul 2025	20.96	21.05	21.10	20.63	0.451 times
10 Thu Jul 2025	20.76	21.10	21.10	20.71	0.301 times
09 Wed Jul 2025	20.88	21.01	21.34	20.56	0.283 times
08 Tue Jul 2025	21.09	21.22	21.25	20.91	1.587 times
07 Mon Jul 2025	21.12	21.37	21.50	21.01	0.537 times
04 Fri Jul 2025	21.07	20.72	21.49	20.72	1.222 times
03 Thu Jul 2025	21.25	20.98	21.64	20.55	1.693 times
02 Wed Jul 2025	20.98	20.98	21.49	20.61	2.044 times
01 Tue Jul 2025	20.98	21.05	21.29	20.50	0.434 times

My analysis of stock is bullish for shortterm, and stock might move up till 21.2 or till 21.8. Use a stoploss of 20.64 and if this stock hits its stoploss, then it can fall down till 20.13

Share price targets for Ht Media (HTMEDIA_BE)

Target Type	Value
Downside Target	12.70
Downside Target	14.00
Downside Target	14.80
Downside Target	19.00
Downside Target	20.25
Upside Target	20.96
Upside Target	21.20
Upside Target	21.49
Upside Target	21.50
Upside Target	21.52
Upside Target	21.64

Intraday share price targets for Ht Media (HTMEDIA_BE)

Target Type	Value
Downside Intraday Target	20.63
Downside Intraday Target	20.44
Upside Intraday Target	21.11
Upside Intraday Target	21.4
Upside Intraday Target	20.92

Weekly technical analysis of Ht Media (HTMEDIA_BE)

Date	Weekly Closing Price	Open	High	Low	Volume
14 Mon Jul 2025	20.83	21.20	21.20	20.72	0.334 times
11 Fri Jul 2025	20.96	21.37	21.50	20.56	0.462 times
04 Fri Jul 2025	21.07	20.68	21.64	20.50	0.989 times
27 Fri Jun 2025	20.68	19.31	21.49	19.30	1.572 times
20 Fri Jun 2025	19.70	20.43	20.96	19.26	0.816 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Ht Media (HTMEDIA_BE)

Date	Monthly Closing Price	Open	High	Low	Volume
14 Mon Jul 2025	20.83	21.05	21.64	20.50	0.385 times
30 Mon Jun 2025	21.01	19.90	21.52	19.25	16.072 times
30 Fri May 2025	19.53	20.25	20.25	19.00	2.07 times
09 Mon Nov 2020	13.30	14.00	14.00	12.80	0.157 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Ht Media (HTMEDIA_BE)

Price action analysis of Ht Media ( (HTMEDIA_BE) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Ht Media ( (HTMEDIA_BE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Ht Media ( (HTMEDIA_BE) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Ht Media ( (HTMEDIA_BE) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Ht Media stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Ht Media in short term but the sell signal is initial and weak.

Ht Media Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for Ht Media in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Ht Media is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 21.04 and Ht Media (HTMEDIA_BE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Ht Media (HTMEDIA_BE) stock. Volume based technical analysis of Ht Media (HTMEDIA_BE) stock is negative.

Ht Media Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.