Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(HTMEDIA) Ht Media complete technical analysis [charts+indicators] | Buy/Sell Ht Media | (HTMEDIA) share price targets

Complete technical analysis of Ht Media (HTMEDIA) by charts plus indicators, forecast predictions and share price targets for Ht Media (HTMEDIA)

Ht Media trades in NSE in Publishing sector.

Showing technical analysis as on 2025-04-30 View latest technical analysis

10 day averaged volume of Ht Media is 201557

Date	Daily Closing Price	Open	High	Low	Volume
30 Wed Apr 2025	16.61	16.98	16.98	16.60	0.299 times
29 Tue Apr 2025	16.83	16.91	17.19	16.70	0.367 times
28 Mon Apr 2025	16.89	16.96	17.10	16.65	0.374 times
25 Fri Apr 2025	16.92	17.85	17.85	16.90	1.414 times
24 Thu Apr 2025	17.67	17.35	17.85	17.35	0.989 times
23 Wed Apr 2025	17.50	17.45	17.90	16.90	1.256 times
22 Tue Apr 2025	17.26	17.30	17.43	16.86	0.926 times
21 Mon Apr 2025	17.13	16.72	17.45	16.58	1.035 times
17 Thu Apr 2025	16.72	16.47	16.84	16.45	0.789 times
16 Wed Apr 2025	16.34	16.38	16.74	16.22	1.26 times

My analysis of stock is bearish for shortterm, and stock might move down till 16.3 or till 15.6. Use a stoploss of 16.77 and if the stock hits stoploss, then it can shoot up till 17.28

Share price targets for Ht Media (HTMEDIA)

Target Type	Value
Downside Target	15.30
Downside Target	16.05
Upside Target	17.19
Upside Target	17.90
Upside Target	17.91
Upside Target	19.01
Upside Target	19.50
Upside Target	22.26
Upside Target	23.86
Upside Target	24.50
Upside Target	27.00

Intraday share price targets for Ht Media (HTMEDIA)

Target Type	Value
Downside Intraday Target	16.41
Downside Intraday Target	16.21
Upside Intraday Target	17
Upside Intraday Target	17.39
Upside Intraday Target	16.8

Weekly technical analysis of Ht Media (HTMEDIA)

Date	Weekly Closing Price	Open	High	Low	Volume
30 Wed Apr 2025	16.61	16.96	17.19	16.60	0.185 times
25 Fri Apr 2025	16.92	16.72	17.90	16.58	1.545 times
17 Thu Apr 2025	16.72	16.05	16.84	16.05	0.728 times
11 Fri Apr 2025	15.87	16.26	16.77	15.30	2.132 times
04 Fri Apr 2025	17.00	16.55	17.50	16.55	0.138 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Ht Media (HTMEDIA)

Date	Monthly Closing Price	Open	High	Low	Volume
30 Wed Apr 2025	16.61	16.55	17.90	15.30	0.476 times
28 Fri Mar 2025	16.43	18.20	19.50	16.23	1.835 times
28 Fri Feb 2025	18.20	20.30	24.50	17.91	1.025 times
31 Fri Jan 2025	20.90	23.27	23.86	19.01	0.716 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Ht Media (HTMEDIA)

Price action analysis of Ht Media ( (HTMEDIA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Ht Media ( (HTMEDIA) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Ht Media ( (HTMEDIA) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Ht Media stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Ht Media in short term but the buy signal is initial and weak.

Ht Media Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Ht Media in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Ht Media is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.03 and Ht Media (HTMEDIA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Ht Media (HTMEDIA) stock. Volume based technical analysis of Ht Media (HTMEDIA) stock is negative.

Ht Media Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.