Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(HTMEDIA) Ht Media complete technical analysis [charts+indicators] | Buy/Sell Ht Media | (HTMEDIA) share price targets

Complete technical analysis of Ht Media (HTMEDIA) by charts plus indicators, forecast predictions and share price targets for Ht Media (HTMEDIA)

Ht Media trades in NSE in Publishing sector.

Showing technical analysis as on 2025-01-08 View latest technical analysis

10 day averaged volume of Ht Media is 160283

Date	Daily Closing Price	Open	High	Low	Volume
08 Wed Jan 2025	22.79	22.80	22.90	22.60	0.521 times
07 Tue Jan 2025	22.73	22.70	22.89	22.42	0.406 times
06 Mon Jan 2025	22.53	23.60	23.69	22.31	1.099 times
03 Fri Jan 2025	23.58	23.45	23.86	23.20	0.883 times
02 Thu Jan 2025	23.48	23.33	23.64	23.06	0.853 times
01 Wed Jan 2025	23.27	23.27	23.40	22.82	0.494 times
31 Tue Dec 2024	23.01	22.75	23.29	22.33	0.954 times
30 Mon Dec 2024	22.80	22.60	23.80	22.31	2.645 times
27 Fri Dec 2024	22.70	23.10	23.10	22.50	1.215 times
26 Thu Dec 2024	23.04	22.95	23.40	22.70	0.661 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 22.7 as stoploss in an intra day buy trade for a target of 23.53. However, stock will show a bearish move below 22.7.

Share price targets for Ht Media (HTMEDIA)

Target Type	Value
Downside Target	22.16
Upside Target	23.10
Upside Target	23.86
Upside Target	23.90
Upside Target	25.53
Upside Target	25.89
Upside Target	25.90
Upside Target	27.00
Upside Target	29.25

Intraday share price targets for Ht Media (HTMEDIA)

Target Type	Value
Downside Intraday Target	22.17
Downside Intraday Target	21.55
Upside Intraday Target	23.55
Upside Intraday Target	24.31
Upside Intraday Target	22.93

Weekly technical analysis of Ht Media (HTMEDIA)

Date	Weekly Closing Price	Open	High	Low	Volume
08 Wed Jan 2025	22.79	23.60	23.69	22.31	0.347 times
03 Fri Jan 2025	23.58	22.60	23.86	22.31	1.121 times
27 Fri Dec 2024	22.70	23.20	23.69	22.50	0.393 times
20 Fri Dec 2024	23.18	24.07	27.00	22.26	2.088 times
13 Fri Dec 2024	24.24	24.82	25.53	23.90	1.011 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Ht Media (HTMEDIA)

Date	Monthly Closing Price	Open	High	Low	Volume
08 Wed Jan 2025	22.79	23.27	23.86	22.31	0.123 times
31 Tue Dec 2024	23.01	24.06	27.00	22.26	1.851 times
29 Fri Nov 2024	24.01	25.89	25.89	22.16	0.18 times
31 Thu Oct 2024	25.13	25.00	29.25	23.10	2.526 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Ht Media (HTMEDIA)

Price action analysis of Ht Media ( (HTMEDIA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Ht Media ( (HTMEDIA) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Ht Media ( (HTMEDIA) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Ht Media stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Ht Media in short term and the sell signal is strong.

Ht Media Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Ht Media in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Ht Media is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 22.94 and Ht Media (HTMEDIA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Ht Media (HTMEDIA) stock. Volume based technical analysis of Ht Media (HTMEDIA) stock is negative.

Ht Media Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.