Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(HTMEDIA) Ht Media complete technical analysis [charts+indicators] | Buy/Sell Ht Media | (HTMEDIA) share price targets

Complete technical analysis of Ht Media (HTMEDIA) by charts plus indicators, forecast predictions and share price targets for Ht Media (HTMEDIA)

Ht Media trades in NSE in Publishing sector.

Showing technical analysis as on 2024-12-19 View latest technical analysis

10 day averaged volume of Ht Media is 289496

Date	Daily Closing Price	Open	High	Low	Volume
19 Thu Dec 2024	24.71	24.00	25.25	24.00	0.483 times
18 Wed Dec 2024	24.88	24.15	27.00	24.08	3.258 times
17 Tue Dec 2024	23.95	24.29	24.57	23.61	0.957 times
16 Mon Dec 2024	23.90	24.07	24.69	23.81	0.814 times
13 Fri Dec 2024	24.24	24.65	24.69	23.90	0.546 times
12 Thu Dec 2024	24.69	25.14	25.14	24.40	0.403 times
11 Wed Dec 2024	25.07	24.95	25.20	24.67	0.919 times
10 Tue Dec 2024	24.93	25.40	25.40	24.51	0.453 times
09 Mon Dec 2024	25.14	24.82	25.53	24.42	1.186 times
06 Fri Dec 2024	24.80	24.81	25.19	24.35	0.578 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 24.9 as stoploss in an intra day sell trade for a target of 24.15. However, stock will show a bullish move above 24.9.

Share price targets for Ht Media (HTMEDIA)

Target Type	Value
Downside Target	22.16
Downside Target	23.10
Downside Target	24.17
Upside Target	25.33
Upside Target	25.53
Upside Target	25.89
Upside Target	25.90
Upside Target	27.00
Upside Target	28.58
Upside Target	29.25

Intraday share price targets for Ht Media (HTMEDIA)

Target Type	Value
Downside Intraday Target	23.21
Downside Intraday Target	21.72
Upside Intraday Target	26.6
Upside Intraday Target	28.5
Upside Intraday Target	25.11

Weekly technical analysis of Ht Media (HTMEDIA)

Date	Weekly Closing Price	Open	High	Low	Volume
19 Thu Dec 2024	24.71	24.07	27.00	23.61	1.572 times
13 Fri Dec 2024	24.24	24.82	25.53	23.90	1.011 times
06 Fri Dec 2024	24.80	24.06	25.33	23.71	1.192 times
29 Fri Nov 2024	24.01	22.65	24.17	22.31	1.303 times
22 Fri Nov 2024	22.57	22.99	23.93	22.16	1.027 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Ht Media (HTMEDIA)

Date	Monthly Closing Price	Open	High	Low	Volume
19 Thu Dec 2024	24.71	24.06	27.00	23.61	1.206 times
29 Fri Nov 2024	24.01	25.89	25.89	22.16	0.18 times
31 Thu Oct 2024	25.13	25.00	29.25	23.10	2.526 times
30 Mon Sep 2024	24.85	25.50	25.90	23.30	0.693 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Ht Media (HTMEDIA)

Price action analysis of Ht Media ( (HTMEDIA) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Ht Media ( (HTMEDIA) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Ht Media ( (HTMEDIA) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Ht Media ( (HTMEDIA) ) based on a mid to longer term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for Ht Media stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Ht Media in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Ht Media Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Ht Media in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Ht Media is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 24.7 and Ht Media (HTMEDIA) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Ht Media (HTMEDIA) stock. Volume based technical analysis of Ht Media (HTMEDIA) stock is negative.

Ht Media Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.