Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(HTMEDIA) Ht Media complete technical analysis [charts+indicators] | Buy/Sell Ht Media | (HTMEDIA) share price targets

Complete technical analysis of Ht Media (HTMEDIA) by charts plus indicators, forecast predictions and share price targets for Ht Media (HTMEDIA)

Ht Media trades in NSE in Publishing sector.

Showing technical analysis as on 2024-12-03 View latest technical analysis

10 day averaged volume of Ht Media is 172937

Date	Daily Closing Price	Open	High	Low	Volume
03 Tue Dec 2024	24.31	24.38	24.65	24.20	1.262 times
02 Mon Dec 2024	24.37	24.06	24.60	23.71	1.387 times
29 Fri Nov 2024	24.01	23.89	24.17	23.44	0.967 times
28 Thu Nov 2024	23.60	23.39	23.75	23.28	0.84 times
27 Wed Nov 2024	23.26	22.86	23.50	22.75	0.788 times
26 Tue Nov 2024	22.90	22.47	23.25	22.47	0.943 times
25 Mon Nov 2024	22.47	22.65	23.23	22.31	1.334 times
22 Fri Nov 2024	22.57	22.56	22.83	22.16	1.252 times
21 Thu Nov 2024	22.55	23.00	23.34	22.45	1.143 times
19 Tue Nov 2024	23.20	23.15	23.70	22.71	0.742 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 24.4 as stoploss in an intra day sell trade for a target of 23.65. However, stock will show a bullish move above 24.4.

Share price targets for Ht Media (HTMEDIA)

Target Type	Value
Downside Target	22.16
Downside Target	24.20
Upside Target	24.60
Upside Target	24.65
Upside Target	25.23
Upside Target	25.89
Upside Target	25.90
Upside Target	28.58
Upside Target	29.25

Intraday share price targets for Ht Media (HTMEDIA)

Target Type	Value
Downside Intraday Target	23.8
Downside Intraday Target	23.28
Upside Intraday Target	24.74
Upside Intraday Target	25.16
Downside Intraday Target	24.22

Weekly technical analysis of Ht Media (HTMEDIA)

Date	Weekly Closing Price	Open	High	Low	Volume
03 Tue Dec 2024	24.31	24.06	24.65	23.71	0.544 times
29 Fri Nov 2024	24.01	22.65	24.17	22.31	1.303 times
22 Fri Nov 2024	22.57	22.99	23.93	22.16	1.027 times
14 Thu Nov 2024	22.98	24.60	24.60	22.71	0.787 times
08 Fri Nov 2024	24.60	25.10	25.23	24.20	0.555 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Ht Media (HTMEDIA)

Date	Monthly Closing Price	Open	High	Low	Volume
03 Tue Dec 2024	24.31	24.06	24.65	23.71	0.153 times
29 Fri Nov 2024	24.01	25.89	25.89	22.16	0.18 times
31 Thu Oct 2024	25.13	25.00	29.25	23.10	2.526 times
30 Mon Sep 2024	24.85	25.50	25.90	23.30	0.693 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Ht Media (HTMEDIA)

Price action analysis of Ht Media ( (HTMEDIA) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Ht Media ( (HTMEDIA) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Ht Media ( (HTMEDIA) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Ht Media stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Ht Media in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Ht Media Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for Ht Media in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Ht Media is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 23.33 and Ht Media (HTMEDIA) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Ht Media (HTMEDIA) stock. Volume based technical analysis of Ht Media (HTMEDIA) stock is negative.

Ht Media Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.