(HTMEDIA) Ht Media complete technical analysis [charts+indicators] | Buy/Sell Ht Media | (HTMEDIA) share price targets
Complete technical analysis of Ht Media (HTMEDIA) by charts plus indicators, forecast predictions and share price targets for Ht Media (HTMEDIA)
Ht Media trades in NSE in Publishing sector.
Showing technical analysis as on 2024-05-10 View latest technical analysis
10 day averaged volume of Ht Media is 954618
Date | Daily Closing Price | Open | High | Low | Volume |
10 Fri May 2024 | 27.55 | 27.25 | 28.00 | 26.90 | 0.613 times |
09 Thu May 2024 | 27.05 | 29.10 | 29.10 | 26.80 | 1.611 times |
08 Wed May 2024 | 29.15 | 27.20 | 31.80 | 26.80 | 4.145 times |
07 Tue May 2024 | 27.20 | 27.85 | 28.10 | 26.85 | 0.466 times |
06 Mon May 2024 | 28.00 | 28.35 | 28.60 | 27.65 | 0.468 times |
03 Fri May 2024 | 28.65 | 28.10 | 29.55 | 28.10 | 1.022 times |
02 Thu May 2024 | 28.05 | 28.20 | 28.70 | 27.80 | 0.446 times |
30 Tue Apr 2024 | 28.15 | 29.10 | 29.50 | 27.00 | 0.556 times |
29 Mon Apr 2024 | 29.40 | 28.30 | 29.85 | 28.30 | 0.742 times |
26 Fri Apr 2024 | 28.55 | 28.45 | 28.90 | 28.25 | 0.315 times |
My analysis of stock is bearish for shortterm, and stock might move down till 26.7 or till 25.6. Use a stoploss of 27.67 and if the stock hits stoploss, then it can shoot up till 28.61
Share price targets for Ht Media (HTMEDIA)
Target Type | Value |
Downside Target | 24.05 |
Downside Target | 25.50 |
Downside Target | 26.50 |
Upside Target | 28.80 |
Upside Target | 28.90 |
Upside Target | 29.85 |
Upside Target | 31.80 |
Upside Target | 31.95 |
Upside Target | 34.50 |
Upside Target | 36.90 |
Intraday share price targets for Ht Media (HTMEDIA)
Target Type | Value |
Downside Intraday Target | 25.63 |
Downside Intraday Target | 23.72 |
Upside Intraday Target | 30.63 |
Upside Intraday Target | 33.72 |
Upside Intraday Target | 28.72 |
Weekly technical analysis of Ht Media (HTMEDIA)
Date | Weekly Closing Price | Open | High | Low | Volume |
10 Fri May 2024 | 27.55 | 28.35 | 31.80 | 26.80 | 2.64 times |
03 Fri May 2024 | 28.65 | 28.30 | 29.85 | 27.00 | 1.293 times |
26 Fri Apr 2024 | 28.55 | 26.95 | 28.90 | 26.60 | 1.275 times |
19 Fri Apr 2024 | 26.60 | 26.10 | 27.30 | 25.55 | 1.29 times |
12 Fri Apr 2024 | 26.95 | 28.25 | 28.80 | 26.50 | 0.547 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Ht Media (HTMEDIA)
Date | Monthly Closing Price | Open | High | Low | Volume |
10 Fri May 2024 | 27.55 | 28.20 | 31.80 | 26.80 | 0.997 times |
30 Tue Apr 2024 | 28.15 | 26.55 | 29.85 | 25.55 | 0.482 times |
28 Thu Mar 2024 | 26.45 | 31.45 | 31.95 | 24.05 | 0.372 times |
29 Thu Feb 2024 | 31.00 | 32.95 | 36.90 | 28.90 | 0.869 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ht Media (HTMEDIA)
Price action analysis of Ht Media ( (HTMEDIA) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Ht Media ( (HTMEDIA) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Ht Media ( (HTMEDIA) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ht Media ( (HTMEDIA) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ht Media stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Ht Media in short term and the sell signal is strong.
Ht Media Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Ht Media in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ht Media is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.44 and Ht Media (HTMEDIA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ht Media (HTMEDIA) stock. Volume based technical analysis of Ht Media (HTMEDIA) stock is negative.
Ht Media Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ht Media ( (HTMEDIA) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Ht Media ( (HTMEDIA) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Ht Media ( (HTMEDIA) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ht Media ( (HTMEDIA) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ht Media stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Ht Media in short term and the sell signal is strong.
Ht Media Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Ht Media in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ht Media is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.44 and Ht Media (HTMEDIA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ht Media (HTMEDIA) stock. Volume based technical analysis of Ht Media (HTMEDIA) stock is negative.
Ht Media Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Ht Media charts
Click here for further forecast and predictions for tomorrow
Daily charts
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org.in2024 All Rights reserved.