Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(HTMEDIA) Ht Media complete technical analysis [charts+indicators] | Buy/Sell Ht Media | (HTMEDIA) share price targets

Complete technical analysis of Ht Media (HTMEDIA) by charts plus indicators, forecast predictions and share price targets for Ht Media (HTMEDIA)

Ht Media trades in NSE in Publishing sector.

Showing technical analysis as on 2024-03-13 View latest technical analysis

10 day averaged volume of Ht Media is 797811

Date	Daily Closing Price	Open	High	Low	Volume
13 Wed Mar 2024	24.90	27.60	28.15	24.50	2.181 times
12 Tue Mar 2024	27.45	26.75	28.40	26.05	1.745 times
11 Mon Mar 2024	26.95	28.50	28.75	26.60	1.246 times
07 Thu Mar 2024	28.55	29.00	29.15	28.40	0.627 times
06 Wed Mar 2024	28.55	29.75	30.05	27.20	1.911 times
05 Tue Mar 2024	29.80	30.50	30.75	29.65	0.637 times
04 Mon Mar 2024	30.60	31.15	31.60	30.40	0.666 times
02 Sat Mar 2024	31.05	30.90	31.60	30.60	0.105 times
01 Fri Mar 2024	30.90	31.45	31.95	30.70	0.813 times
29 Thu Feb 2024	31.00	30.60	31.20	29.70	0.858 times

Stock of Ht Media (HTMEDIA) has showed a significant fall. This could be a good time to exit from this stock.

Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 25.5, for a target of 28.4 or 30.77

Share price targets for Ht Media (HTMEDIA)

Target Type	Value
Downside Target	23.50
Downside Target	24.10
Upside Target	25.50
Upside Target	26.10
Upside Target	27.20
Upside Target	27.90
Upside Target	28.75
Upside Target	29.70
Upside Target	31.60
Upside Target	33.55
Upside Target	34.50
Upside Target	35.05
Upside Target	35.50
Upside Target	36.90

Intraday share price targets for Ht Media (HTMEDIA)

Target Type	Value
Downside Intraday Target	23.35
Downside Intraday Target	21.8
Upside Intraday Target	27.6
Upside Intraday Target	30.3
Upside Intraday Target	26.05

Weekly technical analysis of Ht Media (HTMEDIA)

Date	Weekly Closing Price	Open	High	Low	Volume
13 Wed Mar 2024	24.90	28.50	28.75	24.50	1.347 times
07 Thu Mar 2024	28.55	31.15	31.60	27.20	0.622 times
02 Sat Mar 2024	31.05	34.20	35.05	29.70	0.477 times
23 Fri Feb 2024	34.20	32.95	35.50	32.10	1.329 times
16 Fri Feb 2024	32.80	33.10	33.55	28.90	0.775 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Ht Media (HTMEDIA)

Date	Monthly Closing Price	Open	High	Low	Volume
13 Wed Mar 2024	24.90	31.45	31.95	24.50	0.169 times
29 Thu Feb 2024	31.00	32.95	36.90	28.90	0.869 times
31 Wed Jan 2024	32.55	25.50	34.50	25.50	2.93 times
29 Fri Dec 2023	25.45	24.40	27.90	24.10	1.802 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Ht Media (HTMEDIA)

Price action analysis of Ht Media ( (HTMEDIA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Ht Media ( (HTMEDIA) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Ht Media ( (HTMEDIA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Ht Media stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Ht Media in short term and the sell signal is strong.

Ht Media Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Ht Media in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Ht Media is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 28.05 and Ht Media (HTMEDIA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Ht Media (HTMEDIA) stock. Volume based technical analysis of Ht Media (HTMEDIA) stock is negative.

Ht Media Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.