Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(HOMEFIRST) Home First complete technical analysis [charts+indicators] | Buy/Sell Home First | (HOMEFIRST) share price targets

Complete technical analysis of Home First (HOMEFIRST) by charts plus indicators, forecast predictions and share price targets for Home First (HOMEFIRST)

Showing technical analysis as on 2025-05-05 View latest technical analysis

10 day averaged volume of Home First is 656128

Date	Daily Closing Price	Open	High	Low	Volume
05 Mon May 2025	1181.80	1194.80	1203.70	1163.20	0.36 times
02 Fri May 2025	1193.30	1241.10	1248.70	1168.20	0.98 times
30 Wed Apr 2025	1229.30	1265.00	1271.20	1215.00	0.918 times
29 Tue Apr 2025	1274.30	1252.00	1292.00	1242.60	0.708 times
28 Mon Apr 2025	1242.40	1220.90	1254.00	1217.60	0.279 times
25 Fri Apr 2025	1234.50	1271.00	1278.70	1211.10	1.091 times
24 Thu Apr 2025	1262.20	1290.00	1309.00	1252.70	1.034 times
23 Wed Apr 2025	1301.10	1237.20	1319.80	1205.10	1.468 times
22 Tue Apr 2025	1230.30	1208.90	1250.00	1200.10	1.341 times
21 Mon Apr 2025	1208.90	1190.00	1226.80	1172.00	1.347 times

My analysis of stock is bullish for shortterm, and stock might move up till 1253.9 or till 1379.1. Use a stoploss of 1149.67 and if this stock hits its stoploss, then it can fall down till 1045.4

Share price targets for Home First (HOMEFIRST)

Target Type	Value
Downside Target	878.40
Downside Target	923.05
Downside Target	953.10
Downside Target	1061.10
Downside Target	1121.70
Downside Target	1163.20
Downside Target	1172.00
Upside Target	1203.70
Upside Target	1224.00
Upside Target	1248.70
Upside Target	1292.00
Upside Target	1319.80

Intraday share price targets for Home First (HOMEFIRST)

Target Type	Value
Downside Intraday Target	1162.1
Downside Intraday Target	1142.4
Upside Intraday Target	1202.6
Upside Intraday Target	1223.4
Upside Intraday Target	1182.9

Weekly technical analysis of Home First (HOMEFIRST)

Date	Weekly Closing Price	Open	High	Low	Volume
05 Mon May 2025	1181.80	1194.80	1203.70	1163.20	0.125 times
02 Fri May 2025	1193.30	1220.90	1292.00	1168.20	0.459 times
25 Fri Apr 2025	1234.50	1190.00	1319.80	1172.00	1.599 times
17 Thu Apr 2025	1202.30	1084.90	1224.00	1061.10	0.77 times
11 Fri Apr 2025	1059.00	900.00	1068.00	878.40	3.154 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Home First (HOMEFIRST)

Date	Monthly Closing Price	Open	High	Low	Volume
05 Mon May 2025	1181.80	1241.10	1248.70	1163.20	0.071 times
30 Wed Apr 2025	1229.30	1006.50	1319.80	878.40	1.406 times
28 Fri Mar 2025	1014.15	1018.20	1121.70	953.10	0.587 times
28 Fri Feb 2025	1018.65	964.90	1076.60	880.05	2.209 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Home First (HOMEFIRST)

Price action analysis of Home First ( (HOMEFIRST) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Home First ( (HOMEFIRST) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Home First ( (HOMEFIRST) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Home First stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Home First in short term but the sell signal is initial and weak.

Home First Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Home First in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Home First is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1240.02 and Home First (HOMEFIRST) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Home First (HOMEFIRST) stock. Volume based technical analysis of Home First (HOMEFIRST) stock is negative.

Home First Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.