Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(HNDFDS) Hindustan Foods complete technical analysis [charts+indicators] | Buy/Sell Hindustan Foods | (HNDFDS) share price targets

Complete technical analysis of Hindustan Foods (HNDFDS) by charts plus indicators, forecast predictions and share price targets for Hindustan Foods (HNDFDS)

Showing technical analysis as on 2025-05-26 View latest technical analysis

10 day averaged volume of Hindustan Foods is 209332

Date	Daily Closing Price	Open	High	Low	Volume
26 Mon May 2025	549.20	559.85	560.25	547.55	0.294 times
23 Fri May 2025	554.30	550.00	572.00	547.00	0.644 times
22 Thu May 2025	550.20	548.00	556.90	547.10	0.498 times
21 Wed May 2025	549.10	566.30	578.45	545.35	2.543 times
20 Tue May 2025	560.70	558.00	566.50	535.75	3.697 times
19 Mon May 2025	532.25	529.15	534.80	521.00	0.436 times
16 Fri May 2025	526.30	514.65	530.20	514.65	0.466 times
15 Thu May 2025	522.50	523.55	524.30	518.00	0.237 times
14 Wed May 2025	523.55	515.00	525.70	511.90	0.375 times
13 Tue May 2025	514.95	518.20	533.70	513.85	0.533 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 548.1, but if it comes below 548.1, then a intra day sell could be more profitable.
If you take a sell trade below 548.1, then use 548.1 as stoploss and 532.46 as target. However if you take a buy trade in stock , then use 548.1 as stoploss and 566.8 as target.

Share price targets for Hindustan Foods (HNDFDS)

Target Type	Value
Downside Target	421.50
Downside Target	464.00
Downside Target	493.60
Downside Target	547.55
Upside Target	560.25
Upside Target	568.85
Upside Target	571.90
Upside Target	578.45
Upside Target	592.90
Upside Target	608.00

Intraday share price targets for Hindustan Foods (HNDFDS)

Target Type	Value
Downside Intraday Target	544.42
Downside Intraday Target	539.63
Upside Intraday Target	557.12
Upside Intraday Target	565.03
Upside Intraday Target	552.33

Weekly technical analysis of Hindustan Foods (HNDFDS)

Date	Weekly Closing Price	Open	High	Low	Volume
26 Mon May 2025	549.20	559.85	560.25	547.55	0.038 times
23 Fri May 2025	554.30	529.15	578.45	521.00	3.581 times
16 Fri May 2025	526.30	521.00	533.70	511.90	0.814 times
09 Fri May 2025	513.30	530.00	543.00	493.60	1.618 times
02 Fri May 2025	521.15	550.00	568.85	519.80	0.549 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Hindustan Foods (HNDFDS)

Date	Monthly Closing Price	Open	High	Low	Volume
26 Mon May 2025	549.20	530.00	578.45	493.60	1.717 times
30 Wed Apr 2025	535.15	566.35	608.00	421.50	1.077 times
28 Fri Mar 2025	566.35	508.00	571.90	497.05	0.706 times
28 Fri Feb 2025	510.40	540.00	592.90	503.05	1.606 times

Scroll below to view daily charts

Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Hindustan Foods (HNDFDS)

Price action analysis of Hindustan Foods ( (HNDFDS) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Hindustan Foods ( (HNDFDS) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Hindustan Foods ( (HNDFDS) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Hindustan Foods ( (HNDFDS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Hindustan Foods stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Hindustan Foods in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Hindustan Foods Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Hindustan Foods in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Hindustan Foods is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 548.56 and Hindustan Foods (HNDFDS) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Hindustan Foods (HNDFDS) stock. Volume based technical analysis of Hindustan Foods (HNDFDS) stock is negative.

Hindustan Foods Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.