Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(HISARMETAL) Hisar Metal complete technical analysis [charts+indicators] | Buy/Sell Hisar Metal | (HISARMETAL) share price targets

Complete technical analysis of Hisar Metal (HISARMETAL) by charts plus indicators, forecast predictions and share price targets for Hisar Metal (HISARMETAL)

Showing technical analysis as on 2025-01-29 View latest technical analysis

10 day averaged volume of Hisar Metal is 8993

Date	Daily Closing Price	Open	High	Low	Volume
29 Wed Jan 2025	200.68	195.15	203.68	192.07	0.591 times
28 Tue Jan 2025	189.76	202.42	202.42	183.68	3.675 times
27 Mon Jan 2025	198.74	205.89	208.41	197.10	1.406 times
24 Fri Jan 2025	205.89	205.20	208.94	203.72	0.408 times
23 Thu Jan 2025	207.18	207.00	209.38	201.51	0.43 times
22 Wed Jan 2025	204.14	212.00	212.00	201.00	0.788 times
21 Tue Jan 2025	208.89	215.30	216.38	208.00	0.218 times
20 Mon Jan 2025	213.59	214.99	217.49	213.00	0.8 times
17 Fri Jan 2025	212.84	213.45	214.00	210.02	0.926 times
16 Thu Jan 2025	213.32	208.95	214.90	208.95	0.92 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 200.7, but if it comes above 200.7, then a intra day buy could be more profitable.
If you take a sell trade below 200.7, then use 200.7 as stoploss and 192 as target. However if you take a buy trade in stock , then use 200.7 as stoploss and 207.91 as target.

Share price targets for Hisar Metal (HISARMETAL)

Target Type	Value
Downside Target	160.05
Downside Target	167.48
Downside Target	173.11
Downside Target	183.68
Downside Target	192.02
Upside Target	201.00
Upside Target	214.90
Upside Target	216.90
Upside Target	217.49
Upside Target	224.67
Upside Target	226.00
Upside Target	246.65

Intraday share price targets for Hisar Metal (HISARMETAL)

Target Type	Value
Downside Intraday Target	186.77
Downside Intraday Target	172.86
Upside Intraday Target	211.5
Upside Intraday Target	222.32
Downside Intraday Target	197.59

Weekly technical analysis of Hisar Metal (HISARMETAL)

Date	Weekly Closing Price	Open	High	Low	Volume
29 Wed Jan 2025	200.68	205.89	208.41	183.68	2.145 times
24 Fri Jan 2025	205.89	214.99	217.49	201.00	0.273 times
17 Fri Jan 2025	212.84	204.94	214.90	192.02	1.121 times
10 Fri Jan 2025	204.89	220.02	224.67	203.40	0.833 times
03 Fri Jan 2025	220.01	222.00	226.00	207.63	0.187 times

Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Hisar Metal (HISARMETAL)

Date	Monthly Closing Price	Open	High	Low	Volume
29 Wed Jan 2025	200.68	213.90	224.67	183.68	0.327 times
31 Tue Dec 2024	212.22	172.39	246.65	167.48	4.169 times
29 Fri Nov 2024	172.46	182.96	194.00	160.05	0.461 times
31 Thu Oct 2024	182.95	194.60	205.99	173.11	0.78 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Hisar Metal (HISARMETAL)

Price action analysis of Hisar Metal ( (HISARMETAL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Hisar Metal ( (HISARMETAL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Hisar Metal ( (HISARMETAL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Hisar Metal stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Hisar Metal in short term but the sell signal is initial and weak.

Hisar Metal Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Hisar Metal in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Hisar Metal is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 200.66 and Hisar Metal (HISARMETAL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Hisar Metal (HISARMETAL) stock. Volume based technical analysis of Hisar Metal (HISARMETAL) stock is negative.

Hisar Metal Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.