Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(HIMATSEIDE) Himatsingka Seide complete technical analysis [charts+indicators] | Buy/Sell Himatsingka Seide | (HIMATSEIDE) share price targets

Complete technical analysis of Himatsingka Seide (HIMATSEIDE) by charts plus indicators, forecast predictions and share price targets for Himatsingka Seide (HIMATSEIDE)

Himatsingka Seide trades in NSE in Textiles sector.

Showing technical analysis as on 2025-05-29 View latest technical analysis

10 day averaged volume of Himatsingka Seide is 766405

Date	Daily Closing Price	Open	High	Low	Volume
29 Thu May 2025	156.27	157.21	160.60	155.10	1.398 times
28 Wed May 2025	162.47	159.78	164.50	159.78	0.707 times
27 Tue May 2025	159.55	162.87	163.50	159.00	0.718 times
26 Mon May 2025	162.34	161.60	165.39	161.60	0.531 times
23 Fri May 2025	161.49	162.80	163.78	160.10	0.536 times
22 Thu May 2025	161.14	163.55	165.89	159.50	0.75 times
21 Wed May 2025	163.97	157.10	166.70	156.31	1.322 times
20 Tue May 2025	157.02	162.20	163.00	156.01	0.794 times
19 Mon May 2025	160.91	166.05	168.66	160.50	1.36 times
16 Fri May 2025	163.31	164.60	168.51	162.41	1.513 times

My analysis of stock is bullish for shortterm, and stock might move up till 163.7 or till 172.9. Use a stoploss of 156 and if this stock hits its stoploss, then it can fall down till 148.33

Share price targets for Himatsingka Seide (HIMATSEIDE)

Target Type	Value
Downside Target	107.68
Downside Target	110.43
Downside Target	133.01
Downside Target	136.65
Downside Target	147.24
Downside Target	154.22
Upside Target	163.50
Upside Target	165.39
Upside Target	168.51
Upside Target	168.65
Upside Target	168.66
Upside Target	207.95

Intraday share price targets for Himatsingka Seide (HIMATSEIDE)

Target Type	Value
Downside Intraday Target	152.45
Downside Intraday Target	148.63
Upside Intraday Target	162.74
Upside Intraday Target	169.21
Upside Intraday Target	158.92

Weekly technical analysis of Himatsingka Seide (HIMATSEIDE)

Date	Weekly Closing Price	Open	High	Low	Volume
29 Thu May 2025	156.27	161.60	165.39	155.10	0.704 times
23 Fri May 2025	161.49	166.05	168.66	156.01	0.719 times
16 Fri May 2025	163.31	159.95	168.51	154.22	0.474 times
09 Fri May 2025	153.79	140.00	163.50	136.65	6.802 times
02 Fri May 2025	139.24	146.66	148.62	138.31	0.266 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Himatsingka Seide (HIMATSEIDE)

Date	Monthly Closing Price	Open	High	Low	Volume
29 Thu May 2025	156.27	141.18	168.66	136.65	1.193 times
30 Wed Apr 2025	140.48	139.00	159.90	133.01	0.796 times
28 Fri Mar 2025	140.89	113.89	158.20	107.68	1.461 times
28 Fri Feb 2025	112.77	162.60	168.65	110.43	0.58 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Himatsingka Seide (HIMATSEIDE)

Price action analysis of Himatsingka Seide ( (HIMATSEIDE) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Himatsingka Seide ( (HIMATSEIDE) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Himatsingka Seide ( (HIMATSEIDE) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Himatsingka Seide stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Himatsingka Seide in short term but the sell signal is initial and weak.

Himatsingka Seide Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Himatsingka Seide in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Himatsingka Seide is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 160.85 and Himatsingka Seide (HIMATSEIDE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Himatsingka Seide (HIMATSEIDE) stock. Volume based technical analysis of Himatsingka Seide (HIMATSEIDE) stock is negative.

Himatsingka Seide Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.