Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(HEXT) Hexaware Technologies complete technical analysis [charts+indicators] | Buy/Sell Hexaware Technologies | (HEXT) share price targets

Complete technical analysis of Hexaware Technologies (HEXT) by charts plus indicators, forecast predictions and share price targets for Hexaware Technologies (HEXT)

10 day averaged volume of Hexaware Technologies is 1972079

Date	Daily Closing Price	Open	High	Low	Volume
02 Mon Jun 2025	813.15	854.00	854.00	804.00	0.411 times
30 Fri May 2025	857.50	818.65	891.00	814.05	4.222 times
29 Thu May 2025	811.40	817.00	823.60	810.00	0.147 times
28 Wed May 2025	818.75	823.95	825.00	809.30	0.495 times
27 Tue May 2025	820.10	805.00	823.00	797.00	0.356 times
26 Mon May 2025	799.25	797.00	810.05	795.45	0.722 times
23 Fri May 2025	795.10	800.50	820.75	791.85	0.981 times
22 Thu May 2025	805.50	788.35	810.50	782.95	0.301 times
21 Wed May 2025	789.80	790.00	806.10	775.00	0.506 times
20 Tue May 2025	789.60	752.90	795.00	741.50	1.37 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 818.3 as stoploss in an intra day sell trade for a target of 769.88. However, stock will show a bullish move above 818.3.

Share price targets for Hexaware Technologies (HEXT)

Target Type	Value
Downside Target	590.30
Downside Target	673.10
Downside Target	698.00
Downside Target	733.50
Downside Target	784.30
Upside Target	820.75
Upside Target	827.90
Upside Target	847.00
Upside Target	854.00
Upside Target	891.00

Intraday share price targets for Hexaware Technologies (HEXT)

Target Type	Value
Downside Intraday Target	793.43
Downside Intraday Target	773.72
Upside Intraday Target	843.43
Upside Intraday Target	873.72
Upside Intraday Target	823.72

Weekly technical analysis of Hexaware Technologies (HEXT)

Date	Weekly Closing Price	Open	High	Low	Volume
02 Mon Jun 2025	813.15	854.00	854.00	804.00	0.069 times
30 Fri May 2025	857.50	797.00	891.00	795.45	1.464 times
23 Fri May 2025	795.10	767.95	820.75	738.20	1.389 times
16 Fri May 2025	770.95	718.00	784.30	710.25	2.376 times
09 Fri May 2025	700.05	710.00	714.80	673.10	0.565 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Hexaware Technologies (HEXT)

Date	Monthly Closing Price	Open	High	Low	Volume
02 Mon Jun 2025	813.15	854.00	854.00	804.00	0.028 times
30 Fri May 2025	857.50	704.70	891.00	673.10	0.891 times
30 Wed Apr 2025	699.50	695.00	733.50	590.30	1.294 times
28 Fri Mar 2025	700.75	803.00	827.90	698.00	0.708 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Hexaware Technologies (HEXT)

Price action analysis of Hexaware Technologies ( (HEXT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Hexaware Technologies ( (HEXT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Hexaware Technologies ( (HEXT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Hexaware Technologies stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Hexaware Technologies in short term and the buy signal is strong.

Hexaware Technologies Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Hexaware Technologies in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Hexaware Technologies is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 825.56 and Hexaware Technologies (HEXT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Hexaware Technologies (HEXT) stock. Volume based technical analysis of Hexaware Technologies (HEXT) stock is negative.

Hexaware Technologies Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.