Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(HESTERBIO) Hester Biosciences complete technical analysis [charts+indicators] | Buy/Sell Hester Biosciences | (HESTERBIO) share price targets

Complete technical analysis of Hester Biosciences (HESTERBIO) by charts plus indicators, forecast predictions and share price targets for Hester Biosciences (HESTERBIO)

Hester Biosciences trades in NSE in Pharmaceuticals sector.

Showing technical analysis as on 2025-04-09 View latest technical analysis

10 day averaged volume of Hester Biosciences is 165258

Date	Daily Closing Price	Open	High	Low	Volume
09 Wed Apr 2025	1635.40	1694.00	1694.00	1593.00	0.073 times
08 Tue Apr 2025	1694.10	1749.00	1755.95	1651.40	0.15 times
07 Mon Apr 2025	1656.75	1625.10	1699.75	1590.00	0.118 times
04 Fri Apr 2025	1769.20	1788.80	1824.00	1730.55	0.287 times
03 Thu Apr 2025	1827.20	1739.90	1861.20	1686.35	2.526 times
02 Wed Apr 2025	1786.70	1510.00	1786.70	1510.00	4.375 times
01 Tue Apr 2025	1488.95	1284.00	1505.40	1268.00	1.817 times
28 Fri Mar 2025	1254.50	1335.00	1355.95	1242.95	0.362 times
27 Thu Mar 2025	1334.35	1345.45	1375.05	1310.00	0.173 times
26 Wed Mar 2025	1351.25	1388.00	1388.00	1348.00	0.108 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 1653.4 as stoploss in an intra day sell trade for a target of 1478.68. However, stock will show a bullish move above 1653.4.

Share price targets for Hester Biosciences (HESTERBIO)

Target Type	Value
Downside Target	1242.95
Downside Target	1340.00
Downside Target	1445.00
Downside Target	1513.95
Downside Target	1590.00
Upside Target	1755.95
Upside Target	1861.20
Upside Target	1919.70
Upside Target	1983.95
Upside Target	2365.00
Upside Target	2496.50
Upside Target	2684.45

Intraday share price targets for Hester Biosciences (HESTERBIO)

Target Type	Value
Downside Intraday Target	1564.95
Downside Intraday Target	1494.5
Upside Intraday Target	1730.9
Upside Intraday Target	1826.4
Upside Intraday Target	1660.45

Weekly technical analysis of Hester Biosciences (HESTERBIO)

Date	Weekly Closing Price	Open	High	Low	Volume
09 Wed Apr 2025	1635.40	1625.10	1755.95	1590.00	0.038 times
04 Fri Apr 2025	1769.20	1284.00	1861.20	1268.00	10.173 times
28 Fri Mar 2025	1254.50	1417.00	1445.00	1242.95	0.945 times
21 Fri Mar 2025	1389.00	1340.00	1513.95	1340.00	2.297 times
13 Thu Mar 2025	1352.40	1444.10	1452.05	1252.70	0.704 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Hester Biosciences (HESTERBIO)

Date	Monthly Closing Price	Open	High	Low	Volume
09 Wed Apr 2025	1635.40	1284.00	1861.20	1268.00	3.328 times
28 Fri Mar 2025	1254.50	1496.95	1513.95	1242.95	5.815 times
28 Fri Feb 2025	1497.45	1921.00	1983.95	1450.05	0.732 times
31 Fri Jan 2025	1957.75	2409.50	2496.50	1919.70	2.183 times

Scroll below to view daily charts

Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Hester Biosciences (HESTERBIO)

Price action analysis of Hester Biosciences ( (HESTERBIO) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Hester Biosciences ( (HESTERBIO) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Hester Biosciences ( (HESTERBIO) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Hester Biosciences ( (HESTERBIO) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Hester Biosciences stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Hester Biosciences in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Hester Biosciences Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Hester Biosciences in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Hester Biosciences is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1706.39 and Hester Biosciences (HESTERBIO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Hester Biosciences (HESTERBIO) stock. Volume based technical analysis of Hester Biosciences (HESTERBIO) stock is negative.

Hester Biosciences Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.