Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(HESTERBIO) Hester Biosciences complete technical analysis [charts+indicators] | Buy/Sell Hester Biosciences | (HESTERBIO) share price targets

Complete technical analysis of Hester Biosciences (HESTERBIO) by charts plus indicators, forecast predictions and share price targets for Hester Biosciences (HESTERBIO)

Hester Biosciences trades in NSE in Pharmaceuticals sector.

Showing technical analysis as on 2025-01-03 View latest technical analysis

10 day averaged volume of Hester Biosciences is 2358

Date	Daily Closing Price	Open	High	Low	Volume
03 Fri Jan 2025	2414.60	2375.45	2451.95	2367.05	1.141 times
02 Thu Jan 2025	2363.60	2415.00	2496.50	2338.75	3.52 times
01 Wed Jan 2025	2391.00	2409.50	2421.65	2385.10	0.817 times
31 Tue Dec 2024	2399.40	2391.75	2413.85	2387.85	0.704 times
30 Mon Dec 2024	2399.20	2390.25	2440.00	2385.00	1.236 times
27 Fri Dec 2024	2398.45	2380.35	2413.00	2380.35	0.262 times
26 Thu Dec 2024	2401.55	2410.35	2410.35	2392.90	0.202 times
24 Tue Dec 2024	2403.90	2410.00	2418.85	2365.00	0.44 times
23 Mon Dec 2024	2382.05	2407.20	2439.85	2373.05	0.88 times
20 Fri Dec 2024	2371.65	2439.05	2439.05	2368.00	0.861 times

My analysis of stock is bearish for shortterm, and stock might move down till 2376.6 or till 2320.5. Use a stoploss of 2423.28 and if the stock hits stoploss, then it can shoot up till 2469.99

Share price targets for Hester Biosciences (HESTERBIO)

Target Type	Value
Downside Target	2201.00
Downside Target	2312.05
Upside Target	2439.85
Upside Target	2496.50
Upside Target	2535.00
Upside Target	2575.95
Upside Target	2645.00
Upside Target	2676.25
Upside Target	2684.45
Upside Target	2786.10

Intraday share price targets for Hester Biosciences (HESTERBIO)

Target Type	Value
Downside Intraday Target	2336.73
Downside Intraday Target	2258.87
Upside Intraday Target	2494.48
Upside Intraday Target	2574.37
Upside Intraday Target	2416.62

Weekly technical analysis of Hester Biosciences (HESTERBIO)

Date	Weekly Closing Price	Open	High	Low	Volume
03 Fri Jan 2025	2414.60	2390.25	2496.50	2338.75	4.161 times
27 Fri Dec 2024	2398.45	2407.20	2439.85	2365.00	0.451 times
20 Fri Dec 2024	2371.65	2484.00	2486.00	2368.00	0.587 times
13 Fri Dec 2024	2447.25	2546.20	2575.95	2382.55	0.997 times
06 Fri Dec 2024	2551.35	2590.00	2684.45	2535.00	0.435 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Hester Biosciences (HESTERBIO)

Date	Monthly Closing Price	Open	High	Low	Volume
03 Fri Jan 2025	2414.60	2409.50	2496.50	2338.75	0.259 times
31 Tue Dec 2024	2399.40	2590.00	2684.45	2365.00	0.305 times
29 Fri Nov 2024	2596.80	2333.00	2786.10	2333.00	1.717 times
31 Thu Oct 2024	2354.25	2433.65	2645.00	2201.00	0.565 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Hester Biosciences (HESTERBIO)

Price action analysis of Hester Biosciences ( (HESTERBIO) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Hester Biosciences ( (HESTERBIO) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Hester Biosciences ( (HESTERBIO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Hester Biosciences stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Hester Biosciences in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Hester Biosciences Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Hester Biosciences in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Hester Biosciences is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2384.22 and Hester Biosciences (HESTERBIO) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Hester Biosciences (HESTERBIO) stock. Volume based technical analysis of Hester Biosciences (HESTERBIO) stock is negative.

Hester Biosciences Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.