Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(HESTERBIO) Hester Biosciences complete technical analysis [charts+indicators] | Buy/Sell Hester Biosciences | (HESTERBIO) share price targets

Complete technical analysis of Hester Biosciences (HESTERBIO) by charts plus indicators, forecast predictions and share price targets for Hester Biosciences (HESTERBIO)

Hester Biosciences trades in NSE in Pharmaceuticals sector.

Showing technical analysis as on 2024-11-22 View latest technical analysis

10 day averaged volume of Hester Biosciences is 10652

Date	Daily Closing Price	Open	High	Low	Volume
22 Fri Nov 2024	2385.45	2405.70	2471.95	2366.00	0.391 times
21 Thu Nov 2024	2381.90	2437.05	2473.85	2352.10	0.406 times
19 Tue Nov 2024	2437.05	2451.90	2491.85	2421.00	0.174 times
18 Mon Nov 2024	2431.35	2465.75	2483.95	2401.05	0.483 times
14 Thu Nov 2024	2456.70	2496.50	2617.95	2424.85	0.721 times
13 Wed Nov 2024	2496.55	2529.00	2636.90	2448.10	0.704 times
12 Tue Nov 2024	2567.45	2632.45	2770.10	2545.95	0.483 times
11 Mon Nov 2024	2642.65	2650.00	2680.00	2582.45	0.52 times
08 Fri Nov 2024	2673.15	2569.95	2786.10	2568.05	4.089 times
07 Thu Nov 2024	2567.40	2400.00	2592.00	2400.00	1.264 times

My analysis of stock is bearish for shortterm, and stock might move down till 2311.7 or till 2174. Use a stoploss of 2426.43 and if the stock hits stoploss, then it can shoot up till 2541.19

Share price targets for Hester Biosciences (HESTERBIO)

Target Type	Value
Downside Target	2201.00
Downside Target	2312.05
Upside Target	2491.85
Upside Target	2645.00
Upside Target	2676.25
Upside Target	2770.10
Upside Target	2786.10
Upside Target	3257.35
Upside Target	3379.00

Intraday share price targets for Hester Biosciences (HESTERBIO)

Target Type	Value
Downside Intraday Target	2327.75
Downside Intraday Target	2270.05
Upside Intraday Target	2467.5
Upside Intraday Target	2549.55
Upside Intraday Target	2409.8

Weekly technical analysis of Hester Biosciences (HESTERBIO)

Date	Weekly Closing Price	Open	High	Low	Volume
22 Fri Nov 2024	2385.45	2465.75	2491.85	2352.10	0.599 times
14 Thu Nov 2024	2456.70	2650.00	2770.10	2424.85	0.305 times
08 Fri Nov 2024	2673.15	2418.40	2786.10	2350.10	1.813 times
01 Fri Nov 2024	2386.70	2238.10	2645.00	2204.30	3.551 times
25 Fri Oct 2024	2225.30	2409.00	2416.45	2201.00	1.015 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Hester Biosciences (HESTERBIO)

Date	Monthly Closing Price	Open	High	Low	Volume
22 Fri Nov 2024	2385.45	2333.00	2786.10	2333.00	1.332 times
31 Thu Oct 2024	2354.25	2433.65	2645.00	2201.00	0.565 times
30 Mon Sep 2024	2458.25	2385.65	2676.25	2312.05	0.609 times
30 Fri Aug 2024	2362.15	3120.05	3257.35	2350.00	0.475 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Hester Biosciences (HESTERBIO)

Price action analysis of Hester Biosciences ( (HESTERBIO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Hester Biosciences ( (HESTERBIO) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Hester Biosciences ( (HESTERBIO) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for Hester Biosciences stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Hester Biosciences in short term but the sell signal is initial and weak.

Hester Biosciences Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Hester Biosciences in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Hester Biosciences is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2579 and Hester Biosciences (HESTERBIO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Hester Biosciences (HESTERBIO) stock. Volume based technical analysis of Hester Biosciences (HESTERBIO) stock is negative.

Hester Biosciences Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.