(HEMIPROP) Hemisphere Prop complete technical analysis [charts+indicators] | Buy/Sell Hemisphere Prop | (HEMIPROP) share price targets
Complete technical analysis of Hemisphere Prop (HEMIPROP) by charts plus indicators, forecast predictions and share price targets for Hemisphere Prop (HEMIPROP)
Showing technical analysis as on 2025-01-31 View latest technical analysis
10 day averaged volume of Hemisphere Prop is 413213
Date | Daily Closing Price | Open | High | Low | Volume |
31 Fri Jan 2025 | 149.79 | 144.25 | 150.50 | 143.60 | 0.935 times |
30 Thu Jan 2025 | 144.25 | 146.15 | 148.70 | 143.50 | 0.829 times |
29 Wed Jan 2025 | 145.72 | 139.85 | 146.45 | 139.85 | 0.835 times |
28 Tue Jan 2025 | 138.96 | 143.48 | 144.34 | 134.30 | 2.133 times |
27 Mon Jan 2025 | 141.77 | 148.55 | 149.10 | 140.35 | 1.438 times |
24 Fri Jan 2025 | 149.99 | 153.50 | 153.95 | 149.00 | 0.557 times |
23 Thu Jan 2025 | 152.97 | 153.88 | 156.49 | 152.10 | 0.515 times |
22 Wed Jan 2025 | 153.34 | 158.88 | 158.88 | 150.01 | 0.927 times |
21 Tue Jan 2025 | 158.54 | 162.20 | 162.67 | 158.05 | 0.75 times |
20 Mon Jan 2025 | 161.66 | 157.20 | 163.35 | 157.20 | 1.163 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 146.3 as stoploss in an intra day buy trade for a target of 154.28. However, stock will show a bearish move below 146.3.
Share price targets for Hemisphere Prop (HEMIPROP)
Target Type | Value |
Downside Target | 134.30 |
Downside Target | 147.42 |
Upside Target | 156.30 |
Upside Target | 163.35 |
Upside Target | 168.24 |
Upside Target | 172.20 |
Upside Target | 178.10 |
Upside Target | 183.33 |
Upside Target | 184.29 |
Upside Target | 186.50 |
Upside Target | 201.61 |
Upside Target | 212.90 |
Intraday share price targets for Hemisphere Prop (HEMIPROP)
Target Type | Value |
Downside Intraday Target | 139.23 |
Downside Intraday Target | 128.66 |
Upside Intraday Target | 155.43 |
Upside Intraday Target | 161.06 |
Downside Intraday Target | 144.86 |
Weekly technical analysis of Hemisphere Prop (HEMIPROP)
Date | Weekly Closing Price | Open | High | Low | Volume |
31 Fri Jan 2025 | 149.79 | 148.55 | 150.50 | 134.30 | 1.577 times |
24 Fri Jan 2025 | 149.99 | 157.20 | 163.35 | 149.00 | 0.804 times |
17 Fri Jan 2025 | 156.55 | 155.65 | 159.17 | 147.42 | 1.034 times |
10 Fri Jan 2025 | 157.55 | 175.00 | 175.00 | 156.30 | 1.605 times |
03 Fri Jan 2025 | 174.02 | 176.25 | 178.10 | 173.10 | 0.681 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Hemisphere Prop (HEMIPROP)
Date | Monthly Closing Price | Open | High | Low | Volume |
31 Fri Jan 2025 | 149.79 | 173.90 | 178.10 | 134.30 | 0.808 times |
31 Tue Dec 2024 | 173.90 | 172.50 | 184.29 | 168.24 | 1.115 times |
29 Fri Nov 2024 | 173.45 | 179.52 | 186.50 | 156.30 | 0.788 times |
31 Thu Oct 2024 | 179.75 | 200.00 | 201.61 | 172.20 | 0.783 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Hemisphere Prop (HEMIPROP)
Price action analysis of Hemisphere Prop ( (HEMIPROP) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Hemisphere Prop ( (HEMIPROP) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Hemisphere Prop ( (HEMIPROP) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Hemisphere Prop ( (HEMIPROP) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Hemisphere Prop stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Hemisphere Prop in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Hemisphere Prop Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Hemisphere Prop in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Hemisphere Prop is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 148.08 and Hemisphere Prop (HEMIPROP) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Hemisphere Prop (HEMIPROP) stock. Volume based technical analysis of Hemisphere Prop (HEMIPROP) stock is negative.
Hemisphere Prop Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Hemisphere Prop ( (HEMIPROP) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Hemisphere Prop ( (HEMIPROP) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Hemisphere Prop ( (HEMIPROP) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Hemisphere Prop ( (HEMIPROP) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Hemisphere Prop stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Hemisphere Prop in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Hemisphere Prop Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Hemisphere Prop in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Hemisphere Prop is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 148.08 and Hemisphere Prop (HEMIPROP) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Hemisphere Prop (HEMIPROP) stock. Volume based technical analysis of Hemisphere Prop (HEMIPROP) stock is negative.
Hemisphere Prop Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Hemisphere Prop charts
Click here for further forecast and predictions for tomorrow
Daily charts
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org.in2025 All Rights reserved.