(HDIL_BZ) Housing Dev complete technical analysis [charts+indicators] | Buy/Sell Housing Dev | (HDIL_BZ) share price targets
Complete technical analysis of Housing Dev (HDIL_BZ) by charts plus indicators, forecast predictions and share price targets for Housing Dev (HDIL_BZ)
Showing technical analysis as on 2025-08-29 View latest technical analysis
10 day averaged volume of Housing Dev is 118564
| Date | Daily Closing Price | Open | High | Low | Volume |
| 29 Fri Aug 2025 | 3.03 | 3.01 | 3.10 | 3.00 | 0.856 times |
| 28 Thu Aug 2025 | 3.01 | 3.02 | 3.14 | 2.98 | 0.362 times |
| 26 Tue Aug 2025 | 3.08 | 3.12 | 3.22 | 3.07 | 0.41 times |
| 25 Mon Aug 2025 | 3.07 | 3.15 | 3.24 | 3.06 | 0.677 times |
| 22 Fri Aug 2025 | 3.17 | 3.25 | 3.35 | 3.13 | 1.475 times |
| 21 Thu Aug 2025 | 3.30 | 3.32 | 3.36 | 3.22 | 1.26 times |
| 20 Wed Aug 2025 | 3.20 | 3.00 | 3.20 | 3.00 | 1.613 times |
| 19 Tue Aug 2025 | 3.05 | 3.04 | 3.12 | 2.98 | 0.615 times |
| 18 Mon Aug 2025 | 3.10 | 3.14 | 3.20 | 3.05 | 0.835 times |
| 14 Thu Aug 2025 | 3.14 | 3.16 | 3.29 | 3.10 | 1.06 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 3 as stoploss in an intra day buy trade for a target of 3.12. However, stock will show a bearish move below 3.
Share price targets for Housing Dev (HDIL_BZ)
| Target Type | Value |
| Downside Target | 2.55 |
| Downside Target | 2.75 |
| Downside Target | 2.88 |
| Downside Target | 2.98 |
| Upside Target | 3.04 |
| Upside Target | 3.19 |
| Upside Target | 3.32 |
| Upside Target | 3.36 |
| Upside Target | 3.55 |
| Upside Target | 3.94 |
| Upside Target | 4.04 |
Intraday share price targets for Housing Dev (HDIL_BZ)
| Target Type | Value |
| Downside Intraday Target | 2.93 |
| Downside Intraday Target | 2.82 |
| Upside Intraday Target | 3.19 |
| Upside Intraday Target | 3.34 |
| Upside Intraday Target | 3.08 |
Weekly technical analysis of Housing Dev (HDIL_BZ)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 29 Fri Aug 2025 | 3.03 | 3.15 | 3.24 | 2.98 | 0.397 times |
| 22 Fri Aug 2025 | 3.17 | 3.14 | 3.36 | 2.98 | 0.794 times |
| 14 Thu Aug 2025 | 3.14 | 3.26 | 3.36 | 3.10 | 0.705 times |
| 08 Fri Aug 2025 | 3.21 | 3.02 | 3.32 | 2.80 | 2.432 times |
| 01 Fri Aug 2025 | 2.88 | 2.75 | 2.88 | 2.75 | 2.654 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Housing Dev (HDIL_BZ)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 29 Fri Aug 2025 | 3.03 | 2.88 | 3.36 | 2.80 | 4.195 times |
| 28 Mon Jul 2025 | 2.75 | 3.17 | 3.33 | 2.75 | 0.37 times |
| 30 Mon Jun 2025 | 3.34 | 3.19 | 4.04 | 3.19 | 5.834 times |
| 26 Mon May 2025 | 3.04 | 3.55 | 3.55 | 3.04 | 0.166 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Housing Dev (HDIL_BZ)
Price action analysis of Housing Dev ( (HDIL_BZ) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Housing Dev ( (HDIL_BZ) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Housing Dev ( (HDIL_BZ) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Housing Dev ( (HDIL_BZ) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Housing Dev stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Housing Dev in short term and the sell signal is strong.
Housing Dev Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Housing Dev in short term
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Housing Dev is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.14 and Housing Dev (HDIL_BZ) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Housing Dev (HDIL_BZ) stock. Volume based technical analysis of Housing Dev (HDIL_BZ) stock is negative.
Housing Dev Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Housing Dev ( (HDIL_BZ) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Housing Dev ( (HDIL_BZ) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Housing Dev ( (HDIL_BZ) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Housing Dev ( (HDIL_BZ) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Housing Dev stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Housing Dev in short term and the sell signal is strong.
Housing Dev Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Housing Dev in short term
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Housing Dev is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.14 and Housing Dev (HDIL_BZ) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Housing Dev (HDIL_BZ) stock. Volume based technical analysis of Housing Dev (HDIL_BZ) stock is negative.
Housing Dev Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Housing Dev charts
Click here for further forecast and predictions for tomorrow
Daily charts
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org.in2025 All Rights reserved.