Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(HAVELLS) Havells India complete technical analysis [charts+indicators] | Buy/Sell Havells India | (HAVELLS) share price targets

Complete technical analysis of Havells India (HAVELLS) by charts plus indicators, forecast predictions and share price targets for Havells India (HAVELLS)

Havells India trades in NSE in Other Elect.Equip. sector.

Showing technical analysis as on 2025-07-22 View latest technical analysis

10 day averaged volume of Havells India is 1033684

Date	Daily Closing Price	Open	High	Low	Volume
22 Tue Jul 2025	1578.60	1555.00	1583.60	1515.10	4.921 times
21 Mon Jul 2025	1531.60	1515.00	1537.00	1511.60	0.82 times
18 Fri Jul 2025	1518.50	1536.00	1547.50	1515.00	1.299 times
17 Thu Jul 2025	1532.60	1525.00	1537.00	1522.30	1.453 times
16 Wed Jul 2025	1525.00	1537.10	1539.40	1520.10	0.731 times
15 Tue Jul 2025	1538.00	1523.00	1541.00	1522.60	0.682 times
14 Mon Jul 2025	1526.40	1521.50	1534.70	1513.00	0.949 times
11 Fri Jul 2025	1527.80	1535.00	1535.50	1519.50	1.632 times
10 Thu Jul 2025	1529.70	1519.90	1531.90	1513.00	0.712 times
09 Wed Jul 2025	1523.70	1534.00	1537.90	1511.10	0.859 times

Stock of Havells India (HAVELLS) has showed a significant upmove. This could be a good time to enter in this stock!

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 1565.5, but if it comes below 1565.5, then a intra day sell could be more profitable.
If you take a sell trade below 1565.5, then use 1565.5 as stoploss and 1545.57 as target. However if you take a buy trade in stock , then use 1565.5 as stoploss and 1589.5 as target.

Share price targets for Havells India (HAVELLS)

Target Type	Value
Downside Target	1381.30
Downside Target	1482.00
Downside Target	1567.05
Upside Target	1583.60
Upside Target	1592.00
Upside Target	1593.50
Upside Target	1599.00
Upside Target	1623.70
Upside Target	1673.80

Intraday share price targets for Havells India (HAVELLS)

Target Type	Value
Downside Intraday Target	1532.27
Downside Intraday Target	1485.93
Upside Intraday Target	1604.27
Upside Intraday Target	1629.93
Downside Intraday Target	1557.93

Weekly technical analysis of Havells India (HAVELLS)

Date	Weekly Closing Price	Open	High	Low	Volume
22 Tue Jul 2025	1578.60	1515.00	1583.60	1511.60	1.123 times
18 Fri Jul 2025	1518.50	1521.50	1547.50	1513.00	0.994 times
11 Fri Jul 2025	1527.80	1581.70	1593.50	1511.10	1.172 times
04 Fri Jul 2025	1577.60	1572.30	1592.00	1535.40	0.738 times
27 Fri Jun 2025	1566.80	1532.00	1599.00	1530.00	2.108 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Havells India (HAVELLS)

Date	Monthly Closing Price	Open	High	Low	Volume
22 Tue Jul 2025	1578.60	1552.00	1593.50	1511.10	1.002 times
30 Mon Jun 2025	1551.10	1529.70	1599.00	1482.00	1.042 times
30 Fri May 2025	1527.00	1586.00	1623.70	1513.10	0.789 times
30 Wed Apr 2025	1601.00	1515.00	1673.80	1389.50	1.086 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Havells India (HAVELLS)

Price action analysis of Havells India ( (HAVELLS) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Havells India ( (HAVELLS) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Havells India ( (HAVELLS) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Havells India ( (HAVELLS) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Havells India stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Havells India in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Havells India Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Havells India in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Havells India is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1545.54 and Havells India (HAVELLS) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Havells India (HAVELLS) stock. Volume based technical analysis of Havells India (HAVELLS) stock is negative.

Havells India Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.