Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(HAVELLS) Havells India complete technical analysis [charts+indicators] | Buy/Sell Havells India | (HAVELLS) share price targets

Complete technical analysis of Havells India (HAVELLS) by charts plus indicators, forecast predictions and share price targets for Havells India (HAVELLS)

Havells India trades in NSE in Other Elect.Equip. sector.

Showing technical analysis as on 2025-05-09 View latest technical analysis

10 day averaged volume of Havells India is 1021694

Date	Daily Closing Price	Open	High	Low	Volume
09 Fri May 2025	1548.30	1513.10	1551.70	1513.10	0.728 times
08 Thu May 2025	1537.20	1578.10	1584.60	1526.50	0.784 times
07 Wed May 2025	1579.10	1558.00	1589.30	1555.50	0.337 times
06 Tue May 2025	1580.40	1585.00	1592.00	1576.00	0.708 times
05 Mon May 2025	1582.30	1571.90	1590.00	1568.20	0.658 times
02 Fri May 2025	1567.00	1586.00	1596.20	1556.60	1.461 times
30 Wed Apr 2025	1601.00	1618.20	1621.10	1593.80	0.893 times
29 Tue Apr 2025	1622.80	1610.60	1633.00	1610.60	0.876 times
28 Mon Apr 2025	1609.60	1599.80	1615.00	1590.80	0.754 times
25 Fri Apr 2025	1599.80	1613.00	1618.70	1573.30	1.968 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 1531.1 as stoploss in an intra day buy trade for a target of 1582.29. However, stock will show a bearish move below 1531.1.

Share price targets for Havells India (HAVELLS)

Target Type	Value
Downside Target	1381.30
Downside Target	1481.45
Upside Target	1573.30
Upside Target	1592.00
Upside Target	1596.20
Upside Target	1633.00
Upside Target	1646.80
Upside Target	1673.80
Upside Target	1712.85
Upside Target	1721.20

Intraday share price targets for Havells India (HAVELLS)

Target Type	Value
Downside Intraday Target	1510.27
Downside Intraday Target	1472.23
Upside Intraday Target	1589.17
Upside Intraday Target	1630.03
Upside Intraday Target	1551.13

Weekly technical analysis of Havells India (HAVELLS)

Date	Weekly Closing Price	Open	High	Low	Volume
09 Fri May 2025	1548.30	1571.90	1592.00	1513.10	0.807 times
02 Fri May 2025	1567.00	1599.80	1633.00	1556.60	0.393 times
25 Fri Apr 2025	1599.80	1640.00	1673.80	1573.30	2.329 times
17 Thu Apr 2025	1638.50	1529.10	1646.80	1499.50	1.253 times
11 Fri Apr 2025	1532.85	1397.00	1537.70	1389.50	1.3 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Havells India (HAVELLS)

Date	Monthly Closing Price	Open	High	Low	Volume
09 Fri May 2025	1548.30	1586.00	1596.20	1513.10	0.202 times
30 Wed Apr 2025	1601.00	1515.00	1673.80	1389.50	1.086 times
28 Fri Mar 2025	1528.90	1438.00	1567.05	1381.30	1.143 times
28 Fri Feb 2025	1421.80	1645.00	1712.85	1402.20	0.775 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Havells India (HAVELLS)

Price action analysis of Havells India ( (HAVELLS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Havells India ( (HAVELLS) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Havells India ( (HAVELLS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Havells India stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Havells India in short term but the sell signal is initial and weak.

Havells India Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a SELL signal for Havells India in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Havells India is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1584.73 and Havells India (HAVELLS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Havells India (HAVELLS) stock. Volume based technical analysis of Havells India (HAVELLS) stock is negative.

Havells India Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.