Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(HARRMALAYA) Harrisons Malayalam complete technical analysis [charts+indicators] | Buy/Sell Harrisons Malayalam | (HARRMALAYA) share price targets

Complete technical analysis of Harrisons Malayalam (HARRMALAYA) by charts plus indicators, forecast predictions and share price targets for Harrisons Malayalam (HARRMALAYA)

Harrisons Malayalam trades in NSE in Auto Tyres & Rubber Products sector.

Showing technical analysis as on 2025-08-21 View latest technical analysis

10 day averaged volume of Harrisons Malayalam is 24688

Date	Daily Closing Price	Open	High	Low	Volume
21 Thu Aug 2025	214.81	219.51	224.45	213.39	0.735 times
20 Wed Aug 2025	218.32	216.70	223.80	214.21	0.624 times
19 Tue Aug 2025	214.65	219.50	219.51	213.35	0.3 times
18 Mon Aug 2025	217.67	218.00	220.60	215.85	0.405 times
14 Thu Aug 2025	215.90	222.00	224.00	214.01	0.654 times
13 Wed Aug 2025	219.13	221.79	222.01	217.11	0.762 times
12 Tue Aug 2025	220.26	225.65	228.00	218.90	0.993 times
11 Mon Aug 2025	222.40	227.00	235.00	220.43	3.104 times
08 Fri Aug 2025	216.79	207.95	227.00	202.70	2.502 times
07 Thu Aug 2025	208.20	204.00	210.02	204.00	0.442 times

My analysis of stock is bullish for shortterm, and stock might move up till 218.6 or till 225.2. Use a stoploss of 213.07 and if this stock hits its stoploss, then it can fall down till 207.57

Share price targets for Harrisons Malayalam (HARRMALAYA)

Target Type	Value
Downside Target	171.00
Downside Target	190.40
Downside Target	202.70
Downside Target	211.11
Upside Target	224.45
Upside Target	227.00
Upside Target	227.01
Upside Target	230.00
Upside Target	235.00
Upside Target	236.90

Intraday share price targets for Harrisons Malayalam (HARRMALAYA)

Target Type	Value
Downside Intraday Target	210.62
Downside Intraday Target	206.44
Upside Intraday Target	221.72
Upside Intraday Target	228.64
Upside Intraday Target	217.54

Weekly technical analysis of Harrisons Malayalam (HARRMALAYA)

Date	Weekly Closing Price	Open	High	Low	Volume
21 Thu Aug 2025	214.81	218.00	224.45	213.35	0.374 times
14 Thu Aug 2025	215.90	227.00	235.00	214.01	1.4 times
08 Fri Aug 2025	216.79	203.51	227.00	202.70	1.38 times
01 Fri Aug 2025	205.08	213.00	216.29	202.98	0.732 times
25 Fri Jul 2025	213.33	216.29	227.01	211.11	1.149 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Harrisons Malayalam (HARRMALAYA)

Date	Monthly Closing Price	Open	High	Low	Volume
21 Thu Aug 2025	214.81	210.51	235.00	202.70	0.868 times
31 Thu Jul 2025	211.56	220.40	227.01	204.72	0.486 times
30 Mon Jun 2025	215.38	207.10	236.90	203.01	1.711 times
30 Fri May 2025	207.33	197.47	230.00	190.40	1.077 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Harrisons Malayalam (HARRMALAYA)

Price action analysis of Harrisons Malayalam ( (HARRMALAYA) ) based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Harrisons Malayalam ( (HARRMALAYA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Harrisons Malayalam ( (HARRMALAYA) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Harrisons Malayalam ( (HARRMALAYA) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Harrisons Malayalam stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Harrisons Malayalam in short term and the buy signal is strong.

Harrisons Malayalam Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Harrisons Malayalam in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Harrisons Malayalam is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 218.45 and Harrisons Malayalam (HARRMALAYA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Harrisons Malayalam (HARRMALAYA) stock. Volume based technical analysis of Harrisons Malayalam (HARRMALAYA) stock is negative.

Harrisons Malayalam Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.