Mobile app version of munafa.org.in
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(HARRMALAYA) Harrisons Malayalam complete technical analysis [charts+indicators] | Buy/Sell Harrisons Malayalam | (HARRMALAYA) share price targets

Complete technical analysis of Harrisons Malayalam (HARRMALAYA) by charts plus indicators, forecast predictions and share price targets for Harrisons Malayalam (HARRMALAYA)

Harrisons Malayalam trades in NSE in Auto Tyres & Rubber Products sector.

Showing technical analysis as on 2025-07-02 View latest technical analysis

10 day averaged volume of Harrisons Malayalam is 15840

Date Daily Closing Price Open High Low Volume
02 Wed Jul 2025 214.03 221.00 221.00 213.02 1.539 times
01 Tue Jul 2025 216.92 220.40 220.40 212.00 0.959 times
30 Mon Jun 2025 215.38 217.00 218.51 212.50 1.091 times
27 Fri Jun 2025 215.33 217.00 217.11 214.20 0.275 times
26 Thu Jun 2025 215.24 216.33 217.19 214.21 0.57 times
25 Wed Jun 2025 214.20 213.00 217.31 213.00 0.862 times
24 Tue Jun 2025 211.63 209.23 215.60 209.23 0.804 times
23 Mon Jun 2025 209.41 211.00 211.00 207.22 0.414 times
20 Fri Jun 2025 211.90 206.00 214.40 204.18 1.147 times
19 Thu Jun 2025 207.64 211.52 215.40 203.01 3.094 times

My analysis of stock is bearish for shortterm, and stock might move down till 210.4 or till 204. Use a stoploss of 215.66 and if the stock hits stoploss, then it can shoot up till 220.95

Share price targets for Harrisons Malayalam (HARRMALAYA)

Target Type Value
Downside Target 170.53
Downside Target 190.40
Downside Target 203.01
Downside Target 207.10
Upside Target 217.31
Upside Target 218.45
Upside Target 221.00
Upside Target 230.00
Upside Target 236.50
Upside Target 236.90

Intraday share price targets for Harrisons Malayalam (HARRMALAYA)

Target Type Value
Downside Intraday Target 210.35
Downside Intraday Target 206.68
Upside Intraday Target 219.35
Upside Intraday Target 224.68
Upside Intraday Target 215.68

Weekly technical analysis of Harrisons Malayalam (HARRMALAYA)

Date Weekly Closing Price Open High Low Volume
02 Wed Jul 2025 214.03 217.00 221.00 212.00 1.227 times
27 Fri Jun 2025 215.33 211.00 217.31 207.22 0.417 times
20 Fri Jun 2025 211.90 217.80 218.45 203.01 0.56 times
13 Fri Jun 2025 215.65 232.89 236.50 210.00 0.553 times
06 Fri Jun 2025 226.06 207.10 236.90 207.10 4.81 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Harrisons Malayalam (HARRMALAYA)

Date Monthly Closing Price Open High Low Volume
02 Wed Jul 2025 214.03 220.40 221.00 212.00 0.054 times
30 Mon Jun 2025 215.38 207.10 236.90 203.01 1.711 times
30 Fri May 2025 207.33 197.47 230.00 190.40 1.077 times
30 Wed Apr 2025 196.96 204.89 215.90 171.00 0.518 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Harrisons Malayalam (HARRMALAYA)

Price action analysis of Harrisons Malayalam ( (HARRMALAYA) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Harrisons Malayalam ( (HARRMALAYA) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Harrisons Malayalam ( (HARRMALAYA) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Harrisons Malayalam ( (HARRMALAYA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Harrisons Malayalam stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Harrisons Malayalam in short term but the sell signal is initial and weak.

Harrisons Malayalam Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Harrisons Malayalam in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Harrisons Malayalam is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 212.11 and Harrisons Malayalam (HARRMALAYA) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Harrisons Malayalam (HARRMALAYA) stock. Volume based technical analysis of Harrisons Malayalam (HARRMALAYA) stock is negative.

Harrisons Malayalam Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Harrisons Malayalam ( (HARRMALAYA) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Harrisons Malayalam ( (HARRMALAYA) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Harrisons Malayalam ( (HARRMALAYA) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Harrisons Malayalam ( (HARRMALAYA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Harrisons Malayalam stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Harrisons Malayalam in short term but the sell signal is initial and weak.

Harrisons Malayalam Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Harrisons Malayalam in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Harrisons Malayalam is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 212.11 and Harrisons Malayalam (HARRMALAYA) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Harrisons Malayalam (HARRMALAYA) stock. Volume based technical analysis of Harrisons Malayalam (HARRMALAYA) stock is negative.

Harrisons Malayalam Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Harrisons Malayalam charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme