Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(HARRMALAYA) Harrisons Malayalam complete technical analysis [charts+indicators] | Buy/Sell Harrisons Malayalam | (HARRMALAYA) share price targets

Complete technical analysis of Harrisons Malayalam (HARRMALAYA) by charts plus indicators, forecast predictions and share price targets for Harrisons Malayalam (HARRMALAYA)

Harrisons Malayalam trades in NSE in Auto Tyres & Rubber Products sector.

Showing technical analysis as on 2025-05-30 View latest technical analysis

10 day averaged volume of Harrisons Malayalam is 28230

Date	Daily Closing Price	Open	High	Low	Volume
30 Fri May 2025	207.33	209.68	209.68	206.00	0.287 times
29 Thu May 2025	208.63	212.18	212.25	205.32	0.785 times
28 Wed May 2025	209.79	206.96	213.00	206.96	0.415 times
27 Tue May 2025	208.94	208.00	211.90	206.37	0.383 times
26 Mon May 2025	208.82	212.20	212.20	207.04	0.772 times
23 Fri May 2025	207.59	210.95	210.95	201.55	0.559 times
22 Thu May 2025	208.43	216.21	220.99	206.20	0.909 times
21 Wed May 2025	216.21	219.49	223.00	213.20	1.13 times
20 Tue May 2025	217.77	210.01	230.00	210.00	3.358 times
19 Mon May 2025	208.99	208.89	212.40	207.20	0.629 times

My analysis of stock is bullish for shortterm, and stock might move up till 211.8 or till 219. Use a stoploss of 205.76 and if this stock hits its stoploss, then it can fall down till 199.76

Share price targets for Harrisons Malayalam (HARRMALAYA)

Target Type	Value
Downside Target	170.53
Downside Target	177.98
Downside Target	190.40
Downside Target	199.83
Upside Target	213.00
Upside Target	215.50
Upside Target	215.90
Upside Target	230.00
Upside Target	233.20
Upside Target	268.89
Upside Target	337.90

Intraday share price targets for Harrisons Malayalam (HARRMALAYA)

Target Type	Value
Downside Intraday Target	204.1
Downside Intraday Target	200.87
Upside Intraday Target	211.78
Upside Intraday Target	216.23
Upside Intraday Target	208.55

Weekly technical analysis of Harrisons Malayalam (HARRMALAYA)

Date	Weekly Closing Price	Open	High	Low	Volume
30 Fri May 2025	207.33	212.20	213.00	205.32	0.401 times
23 Fri May 2025	207.59	208.89	230.00	201.55	1.936 times
16 Fri May 2025	208.89	203.30	213.16	199.83	1.458 times
09 Fri May 2025	198.34	194.00	206.63	190.40	1.364 times
02 Fri May 2025	194.49	196.10	203.00	192.92	0.262 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Harrisons Malayalam (HARRMALAYA)

Date	Monthly Closing Price	Open	High	Low	Volume
30 Fri May 2025	207.33	197.47	230.00	190.40	1.077 times
30 Wed Apr 2025	196.96	204.89	215.90	171.00	0.518 times
28 Fri Mar 2025	204.37	176.00	215.50	170.53	1.428 times
28 Fri Feb 2025	180.32	249.21	268.89	177.98	0.426 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Harrisons Malayalam (HARRMALAYA)

Price action analysis of Harrisons Malayalam ( (HARRMALAYA) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Harrisons Malayalam ( (HARRMALAYA) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Harrisons Malayalam ( (HARRMALAYA) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Harrisons Malayalam ( (HARRMALAYA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Harrisons Malayalam stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Harrisons Malayalam in short term but the sell signal is initial and weak.

Harrisons Malayalam Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Harrisons Malayalam in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Harrisons Malayalam is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 212.87 and Harrisons Malayalam (HARRMALAYA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Harrisons Malayalam (HARRMALAYA) stock. Volume based technical analysis of Harrisons Malayalam (HARRMALAYA) stock is negative.

Harrisons Malayalam Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.