Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(HARRMALAYA) Harrisons Malayalam complete technical analysis [charts+indicators] | Buy/Sell Harrisons Malayalam | (HARRMALAYA) share price targets

Complete technical analysis of Harrisons Malayalam (HARRMALAYA) by charts plus indicators, forecast predictions and share price targets for Harrisons Malayalam (HARRMALAYA)

Harrisons Malayalam trades in NSE in Auto Tyres & Rubber Products sector.

Showing technical analysis as on 2025-04-22 View latest technical analysis

10 day averaged volume of Harrisons Malayalam is 13833

Date	Daily Closing Price	Open	High	Low	Volume
22 Tue Apr 2025	204.17	206.00	209.21	202.00	1.397 times
21 Mon Apr 2025	203.82	202.72	207.00	200.00	0.849 times
17 Thu Apr 2025	198.26	199.26	201.49	197.00	0.653 times
16 Wed Apr 2025	199.35	200.77	203.14	195.51	1.224 times
15 Tue Apr 2025	200.69	198.15	201.99	196.11	0.774 times
11 Fri Apr 2025	193.32	193.99	194.60	189.65	0.757 times
09 Wed Apr 2025	187.09	194.05	194.05	185.15	0.548 times
08 Tue Apr 2025	194.23	197.25	197.50	193.25	0.503 times
07 Mon Apr 2025	192.46	171.00	195.00	171.00	1.395 times
04 Fri Apr 2025	198.35	201.68	202.90	195.10	1.311 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 206.2 as stoploss in an intra day sell trade for a target of 200.5. However, stock will show a bullish move above 206.2.

Share price targets for Harrisons Malayalam (HARRMALAYA)

Target Type	Value
Downside Target	170.53
Downside Target	177.98
Downside Target	195.10
Upside Target	207.60
Upside Target	209.21
Upside Target	215.50
Upside Target	233.20
Upside Target	268.89
Upside Target	296.05
Upside Target	337.90
Upside Target	341.85

Intraday share price targets for Harrisons Malayalam (HARRMALAYA)

Target Type	Value
Downside Intraday Target	199.71
Downside Intraday Target	195.25
Upside Intraday Target	208.92
Upside Intraday Target	213.67
Upside Intraday Target	204.46

Weekly technical analysis of Harrisons Malayalam (HARRMALAYA)

Date	Weekly Closing Price	Open	High	Low	Volume
22 Tue Apr 2025	204.17	202.72	209.21	200.00	0.847 times
17 Thu Apr 2025	198.26	198.15	203.14	195.51	0.828 times
11 Fri Apr 2025	193.32	171.00	197.50	171.00	0.499 times
04 Fri Apr 2025	198.35	204.89	207.60	195.10	0.343 times
28 Fri Mar 2025	204.37	214.99	215.50	197.72	1.037 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Harrisons Malayalam (HARRMALAYA)

Date	Monthly Closing Price	Open	High	Low	Volume
22 Tue Apr 2025	204.17	204.89	209.21	171.00	0.262 times
28 Fri Mar 2025	204.37	176.00	215.50	170.53	1.428 times
28 Fri Feb 2025	180.32	249.21	268.89	177.98	0.426 times
31 Fri Jan 2025	249.05	323.00	337.90	233.20	1.337 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Harrisons Malayalam (HARRMALAYA)

Price action analysis of Harrisons Malayalam ( (HARRMALAYA) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Harrisons Malayalam ( (HARRMALAYA) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Harrisons Malayalam ( (HARRMALAYA) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Harrisons Malayalam stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Harrisons Malayalam in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Harrisons Malayalam Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Harrisons Malayalam in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Harrisons Malayalam is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 197.87 and Harrisons Malayalam (HARRMALAYA) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Harrisons Malayalam (HARRMALAYA) stock. Volume based technical analysis of Harrisons Malayalam (HARRMALAYA) stock is negative.

Harrisons Malayalam Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.