Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(GUJGASLTD) Gujarat Gas complete technical analysis [charts+indicators] | Buy/Sell Gujarat Gas | (GUJGASLTD) share price targets

Complete technical analysis of Gujarat Gas (GUJGASLTD) by charts plus indicators, forecast predictions and share price targets for Gujarat Gas (GUJGASLTD)

Showing technical analysis as on 2025-06-27 View latest technical analysis

10 day averaged volume of Gujarat Gas is 412311

Date	Daily Closing Price	Open	High	Low	Volume
27 Fri Jun 2025	470.70	461.25	488.40	461.10	5.391 times
26 Thu Jun 2025	461.25	461.00	462.00	453.50	0.474 times
25 Wed Jun 2025	456.95	450.95	461.00	450.95	0.921 times
24 Tue Jun 2025	449.65	456.00	457.75	446.40	0.941 times
23 Mon Jun 2025	451.45	445.05	454.75	445.05	0.479 times
20 Fri Jun 2025	449.25	450.00	462.00	446.10	2.611 times
19 Thu Jun 2025	453.85	463.80	472.25	446.05	1.178 times
18 Wed Jun 2025	463.90	477.00	481.50	460.40	1.718 times
17 Tue Jun 2025	477.00	475.00	483.10	472.05	0.453 times
16 Mon Jun 2025	478.30	469.65	481.60	468.15	0.818 times

Stock of Gujarat Gas (GUJGASLTD) has showed a significant upmove. This could be a good time to enter in this stock!

My analysis of stock is bullish for shortterm, and stock might move up till 479.5 or till 493. Use a stoploss of 468.23 and if this stock hits its stoploss, then it can fall down till 456.99

Share price targets for Gujarat Gas (GUJGASLTD)

Target Type	Value
Downside Target	360.25
Downside Target	421.80
Downside Target	432.00
Downside Target	445.05
Downside Target	455.00
Upside Target	482.00
Upside Target	482.75
Upside Target	483.10
Upside Target	488.40
Upside Target	489.20
Upside Target	495.00

Intraday share price targets for Gujarat Gas (GUJGASLTD)

Target Type	Value
Downside Intraday Target	447.7
Downside Intraday Target	424.7
Upside Intraday Target	491.05
Upside Intraday Target	511.4
Downside Intraday Target	468.05

Weekly technical analysis of Gujarat Gas (GUJGASLTD)

Date	Weekly Closing Price	Open	High	Low	Volume
27 Fri Jun 2025	470.70	445.05	488.40	445.05	1.211 times
20 Fri Jun 2025	449.25	469.65	483.10	446.05	2.054 times
13 Fri Jun 2025	469.65	480.00	489.20	465.00	0.862 times
06 Fri Jun 2025	480.00	460.05	482.00	458.90	1.739 times
30 Fri May 2025	460.05	463.00	468.00	455.00	0.167 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Gujarat Gas (GUJGASLTD)

Date	Monthly Closing Price	Open	High	Low	Volume
27 Fri Jun 2025	470.70	460.05	489.20	445.05	0.817 times
30 Fri May 2025	460.05	452.00	495.00	432.00	1.486 times
30 Wed Apr 2025	453.50	412.00	473.00	371.95	0.59 times
28 Fri Mar 2025	412.35	370.35	421.80	360.25	0.661 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Gujarat Gas (GUJGASLTD)

Price action analysis of Gujarat Gas ( (GUJGASLTD) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Gujarat Gas ( (GUJGASLTD) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Gujarat Gas ( (GUJGASLTD) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Gujarat Gas ( (GUJGASLTD) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Gujarat Gas stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Gujarat Gas in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Gujarat Gas Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Gujarat Gas in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Gujarat Gas is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 462.38 and Gujarat Gas (GUJGASLTD) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Gujarat Gas (GUJGASLTD) stock. Volume based technical analysis of Gujarat Gas (GUJGASLTD) stock is negative.

Gujarat Gas Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.