Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(GUJGASLTD) Gujarat Gas complete technical analysis [charts+indicators] | Buy/Sell Gujarat Gas | (GUJGASLTD) share price targets

Complete technical analysis of Gujarat Gas (GUJGASLTD) by charts plus indicators, forecast predictions and share price targets for Gujarat Gas (GUJGASLTD)

Showing technical analysis as on 2025-06-06 View latest technical analysis

10 day averaged volume of Gujarat Gas is 259984

Date	Daily Closing Price	Open	High	Low	Volume
06 Fri Jun 2025	480.00	476.00	482.00	472.60	0.937 times
05 Thu Jun 2025	476.15	473.85	477.50	471.25	1.11 times
04 Wed Jun 2025	473.85	468.00	475.25	460.55	1.985 times
03 Tue Jun 2025	466.30	462.35	467.15	458.90	1.005 times
02 Mon Jun 2025	462.35	460.05	467.80	459.00	1.036 times
30 Fri May 2025	460.05	463.00	464.00	459.10	0.378 times
29 Thu May 2025	462.30	461.00	464.65	456.30	0.735 times
28 Wed May 2025	460.55	463.00	464.60	458.05	0.461 times
27 Tue May 2025	459.90	457.10	462.45	455.00	1.102 times
26 Mon May 2025	461.45	463.00	468.00	459.20	0.817 times

Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 480, for a target of 472.5 or 466.25

Share price targets for Gujarat Gas (GUJGASLTD)

Target Type	Value
Downside Target	360.25
Downside Target	421.80
Downside Target	432.00
Downside Target	454.35
Downside Target	472.90
Downside Target	473.00
Downside Target	478.00
Upside Target	482.00
Upside Target	482.75
Upside Target	495.00

Intraday share price targets for Gujarat Gas (GUJGASLTD)

Target Type	Value
Downside Intraday Target	465.27
Downside Intraday Target	450.53
Upside Intraday Target	488.37
Upside Intraday Target	496.73
Downside Intraday Target	473.63

Weekly technical analysis of Gujarat Gas (GUJGASLTD)

Date	Weekly Closing Price	Open	High	Low	Volume
06 Fri Jun 2025	480.00	460.05	482.00	458.90	1.739 times
30 Fri May 2025	460.05	463.00	468.00	455.00	0.167 times
23 Fri May 2025	462.05	469.45	495.00	454.35	2.165 times
16 Fri May 2025	469.45	463.70	478.00	457.00	1.206 times
09 Fri May 2025	452.25	452.20	472.90	432.00	1.36 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Gujarat Gas (GUJGASLTD)

Date	Monthly Closing Price	Open	High	Low	Volume
06 Fri Jun 2025	480.00	460.05	482.00	458.90	0.141 times
30 Fri May 2025	460.05	452.00	495.00	432.00	1.486 times
30 Wed Apr 2025	453.50	412.00	473.00	371.95	0.59 times
28 Fri Mar 2025	412.35	370.35	421.80	360.25	0.661 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Gujarat Gas (GUJGASLTD)

Price action analysis of Gujarat Gas ( (GUJGASLTD) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Gujarat Gas ( (GUJGASLTD) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Gujarat Gas ( (GUJGASLTD) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Gujarat Gas stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Gujarat Gas in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Gujarat Gas Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Gujarat Gas in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Gujarat Gas is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 467.94 and Gujarat Gas (GUJGASLTD) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Gujarat Gas (GUJGASLTD) stock. Volume based technical analysis of Gujarat Gas (GUJGASLTD) stock is negative.

Gujarat Gas Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.