Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(GUJGASLTD) Gujarat Gas complete technical analysis [charts+indicators] | Buy/Sell Gujarat Gas | (GUJGASLTD) share price targets

Complete technical analysis of Gujarat Gas (GUJGASLTD) by charts plus indicators, forecast predictions and share price targets for Gujarat Gas (GUJGASLTD)

Showing technical analysis as on 2025-01-31 View latest technical analysis

10 day averaged volume of Gujarat Gas is 674957

Date	Daily Closing Price	Open	High	Low	Volume
31 Fri Jan 2025	486.00	476.55	486.85	475.10	0.363 times
30 Thu Jan 2025	478.80	474.15	485.45	468.25	0.882 times
29 Wed Jan 2025	469.70	467.60	479.50	464.40	0.791 times
28 Tue Jan 2025	466.60	485.00	487.80	465.25	1.84 times
27 Mon Jan 2025	483.95	494.00	495.00	482.00	1.15 times
24 Fri Jan 2025	494.75	503.00	506.00	493.00	0.752 times
23 Thu Jan 2025	503.25	494.90	504.50	490.70	0.96 times
22 Wed Jan 2025	495.05	497.25	501.30	488.60	0.406 times
21 Tue Jan 2025	499.25	500.05	504.30	493.90	0.705 times
20 Mon Jan 2025	499.90	500.00	501.75	492.75	0.268 times

My analysis of stock is bearish for shortterm, and stock might move down till 478.9 or till 464.5. Use a stoploss of 490.9 and if the stock hits stoploss, then it can shoot up till 502.92

Share price targets for Gujarat Gas (GUJGASLTD)

Target Type	Value
Downside Target	442.50
Downside Target	464.40
Upside Target	505.50
Upside Target	517.00
Upside Target	517.90
Upside Target	524.25
Upside Target	553.00
Upside Target	597.00
Upside Target	627.00
Upside Target	689.95

Intraday share price targets for Gujarat Gas (GUJGASLTD)

Target Type	Value
Downside Intraday Target	468.6
Downside Intraday Target	451.2
Upside Intraday Target	499.2
Upside Intraday Target	512.4
Downside Intraday Target	481.8

Weekly technical analysis of Gujarat Gas (GUJGASLTD)

Date	Weekly Closing Price	Open	High	Low	Volume
31 Fri Jan 2025	486.00	494.00	495.00	464.40	1.626 times
24 Fri Jan 2025	494.75	500.00	506.00	488.60	0.447 times
17 Fri Jan 2025	500.00	486.00	505.50	466.05	1.838 times
10 Fri Jan 2025	486.05	514.15	515.85	484.85	0.747 times
03 Fri Jan 2025	514.15	496.30	517.90	479.15	2.229 times

Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Gujarat Gas (GUJGASLTD)

Date	Monthly Closing Price	Open	High	Low	Volume
31 Fri Jan 2025	486.00	502.25	517.90	464.40	0.921 times
31 Tue Dec 2024	498.70	482.40	524.25	475.10	0.761 times
29 Fri Nov 2024	479.75	523.00	553.00	442.50	0.942 times
31 Thu Oct 2024	519.15	622.00	627.00	517.00	0.266 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Gujarat Gas (GUJGASLTD)

Price action analysis of Gujarat Gas ( (GUJGASLTD) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Gujarat Gas ( (GUJGASLTD) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Gujarat Gas ( (GUJGASLTD) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Gujarat Gas ( (GUJGASLTD) ) based on a mid to longer term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for Gujarat Gas stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Gujarat Gas in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Gujarat Gas Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Gujarat Gas in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Gujarat Gas is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 483.85 and Gujarat Gas (GUJGASLTD) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Gujarat Gas (GUJGASLTD) stock. Volume based technical analysis of Gujarat Gas (GUJGASLTD) stock is negative.

Gujarat Gas Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.