(GUJGASLTD) Gujarat Gas complete technical analysis [charts+indicators] | Buy/Sell Gujarat Gas | (GUJGASLTD) share price targets
Complete technical analysis of Gujarat Gas (GUJGASLTD) by charts plus indicators, forecast predictions and share price targets for Gujarat Gas (GUJGASLTD)
Showing technical analysis as on 2024-07-31 View latest technical analysis
10 day averaged volume of Gujarat Gas is 1379521
Date | Daily Closing Price | Open | High | Low | Volume |
31 Wed Jul 2024 | 678.90 | 680.70 | 686.90 | 674.10 | 0.963 times |
30 Tue Jul 2024 | 677.25 | 674.00 | 687.30 | 671.20 | 1.657 times |
29 Mon Jul 2024 | 668.50 | 649.20 | 670.00 | 649.20 | 1.467 times |
26 Fri Jul 2024 | 648.45 | 649.45 | 653.65 | 644.00 | 0.275 times |
25 Thu Jul 2024 | 649.45 | 647.95 | 654.00 | 641.05 | 0.801 times |
24 Wed Jul 2024 | 648.75 | 634.50 | 656.90 | 631.00 | 0.61 times |
23 Tue Jul 2024 | 634.45 | 647.90 | 650.00 | 617.10 | 0.705 times |
22 Mon Jul 2024 | 643.50 | 612.00 | 645.90 | 612.00 | 1.462 times |
19 Fri Jul 2024 | 619.20 | 634.40 | 637.70 | 612.40 | 0.846 times |
18 Thu Jul 2024 | 634.40 | 637.80 | 646.45 | 628.50 | 1.193 times |
Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 678.3, for a target of 661.1 or 646.69
Share price targets for Gujarat Gas (GUJGASLTD)
Target Type | Value |
Downside Target | 490.00 |
Downside Target | 519.35 |
Downside Target | 534.10 |
Downside Target | 568.45 |
Downside Target | 584.00 |
Downside Target | 595.75 |
Downside Target | 612.00 |
Downside Target | 627.45 |
Downside Target | 648.95 |
Downside Target | 656.90 |
Downside Target | 662.80 |
Downside Target | 663.40 |
Upside Target | 687.30 |
Intraday share price targets for Gujarat Gas (GUJGASLTD)
Target Type | Value |
Downside Intraday Target | 656.3 |
Downside Intraday Target | 633.7 |
Upside Intraday Target | 694.4 |
Upside Intraday Target | 709.9 |
Downside Intraday Target | 671.8 |
Weekly technical analysis of Gujarat Gas (GUJGASLTD)
Date | Weekly Closing Price | Open | High | Low | Volume |
31 Wed Jul 2024 | 678.90 | 649.20 | 687.30 | 649.20 | 1.06 times |
26 Fri Jul 2024 | 648.45 | 612.00 | 656.90 | 612.00 | 1.062 times |
19 Fri Jul 2024 | 619.20 | 634.70 | 651.55 | 612.40 | 1.238 times |
12 Fri Jul 2024 | 634.70 | 649.00 | 662.80 | 633.60 | 0.498 times |
05 Fri Jul 2024 | 644.40 | 628.45 | 663.40 | 627.45 | 1.073 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Gujarat Gas (GUJGASLTD)
Date | Monthly Closing Price | Open | High | Low | Volume |
31 Wed Jul 2024 | 678.90 | 628.45 | 687.30 | 612.00 | 0.858 times |
28 Fri Jun 2024 | 628.45 | 560.00 | 648.95 | 490.00 | 1.2 times |
31 Fri May 2024 | 551.35 | 548.75 | 568.45 | 519.35 | 0.949 times |
30 Tue Apr 2024 | 546.60 | 544.95 | 584.00 | 534.10 | 1.552 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Gujarat Gas (GUJGASLTD)
Price action analysis of Gujarat Gas ( (GUJGASLTD) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Gujarat Gas ( (GUJGASLTD) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Gujarat Gas ( (GUJGASLTD) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Gujarat Gas ( (GUJGASLTD) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Gujarat Gas stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Gujarat Gas in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Gujarat Gas Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Gujarat Gas in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Gujarat Gas is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 653.34 and Gujarat Gas (GUJGASLTD) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Gujarat Gas (GUJGASLTD) stock. Volume based technical analysis of Gujarat Gas (GUJGASLTD) stock is negative.
Gujarat Gas Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Gujarat Gas ( (GUJGASLTD) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Gujarat Gas ( (GUJGASLTD) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Gujarat Gas ( (GUJGASLTD) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Gujarat Gas ( (GUJGASLTD) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Gujarat Gas stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Gujarat Gas in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Gujarat Gas Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Gujarat Gas in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Gujarat Gas is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 653.34 and Gujarat Gas (GUJGASLTD) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Gujarat Gas (GUJGASLTD) stock. Volume based technical analysis of Gujarat Gas (GUJGASLTD) stock is negative.
Gujarat Gas Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Gujarat Gas charts
Click here for further forecast and predictions for tomorrow
Daily charts
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org.in2024 All Rights reserved.