(GUJALKALI) Gujarat Alkalies complete technical analysis [charts+indicators] | Buy/Sell Gujarat Alkalies | (GUJALKALI) share price targets
Complete technical analysis of Gujarat Alkalies (GUJALKALI) by charts plus indicators, forecast predictions and share price targets for Gujarat Alkalies (GUJALKALI)
Gujarat Alkalies trades in NSE in Commodity Chemicals sector.
10 day averaged volume of Gujarat Alkalies is 66645
Date | Daily Closing Price | Open | High | Low | Volume |
03 Thu Jul 2025 | 589.30 | 589.20 | 596.00 | 587.00 | 0.64 times |
02 Wed Jul 2025 | 589.75 | 612.00 | 614.90 | 588.20 | 1.208 times |
01 Tue Jul 2025 | 610.80 | 603.90 | 618.00 | 603.90 | 1.05 times |
30 Mon Jun 2025 | 599.65 | 606.45 | 614.35 | 597.50 | 0.74 times |
27 Fri Jun 2025 | 606.45 | 613.50 | 613.90 | 604.45 | 0.813 times |
26 Thu Jun 2025 | 609.25 | 595.00 | 615.00 | 588.00 | 3.851 times |
25 Wed Jun 2025 | 590.95 | 575.15 | 593.35 | 575.15 | 0.639 times |
24 Tue Jun 2025 | 578.05 | 575.90 | 584.00 | 575.60 | 0.449 times |
23 Mon Jun 2025 | 573.40 | 565.00 | 575.00 | 563.45 | 0.349 times |
20 Fri Jun 2025 | 570.20 | 575.60 | 578.80 | 568.00 | 0.442 times |
My analysis of stock is bearish for shortterm, and stock might move down till 578.9 or till 565.5. Use a stoploss of 590.05 and if the stock hits stoploss, then it can shoot up till 601.21
Share price targets for Gujarat Alkalies (GUJALKALI)
Target Type | Value |
Downside Target | 483.60 |
Downside Target | 562.50 |
Upside Target | 599.05 |
Upside Target | 605.90 |
Upside Target | 615.00 |
Upside Target | 618.00 |
Upside Target | 631.00 |
Upside Target | 684.35 |
Upside Target | 698.40 |
Intraday share price targets for Gujarat Alkalies (GUJALKALI)
Target Type | Value |
Downside Intraday Target | 578.2 |
Downside Intraday Target | 567.1 |
Upside Intraday Target | 609.2 |
Upside Intraday Target | 629.1 |
Upside Intraday Target | 598.1 |
Weekly technical analysis of Gujarat Alkalies (GUJALKALI)
Date | Weekly Closing Price | Open | High | Low | Volume |
03 Thu Jul 2025 | 589.30 | 606.45 | 618.00 | 587.00 | 0.596 times |
27 Fri Jun 2025 | 606.45 | 565.00 | 615.00 | 563.45 | 2.922 times |
20 Fri Jun 2025 | 570.20 | 594.50 | 594.95 | 567.85 | 0.476 times |
13 Fri Jun 2025 | 591.30 | 594.10 | 605.90 | 576.00 | 1.031 times |
06 Fri Jun 2025 | 589.40 | 577.10 | 599.05 | 574.10 | 0.416 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Gujarat Alkalies (GUJALKALI)
Date | Monthly Closing Price | Open | High | Low | Volume |
03 Thu Jul 2025 | 589.30 | 603.90 | 618.00 | 587.00 | 0.165 times |
30 Mon Jun 2025 | 599.65 | 577.10 | 615.00 | 563.45 | 0.593 times |
30 Fri May 2025 | 574.00 | 609.00 | 684.35 | 562.50 | 0.529 times |
30 Wed Apr 2025 | 605.70 | 580.00 | 698.40 | 563.75 | 1.591 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Gujarat Alkalies (GUJALKALI)
Price action analysis of Gujarat Alkalies ( (GUJALKALI) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Gujarat Alkalies ( (GUJALKALI) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Gujarat Alkalies ( (GUJALKALI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Gujarat Alkalies ( (GUJALKALI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Gujarat Alkalies stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Gujarat Alkalies in short term but the buy signal is initial and weak.
Gujarat Alkalies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Gujarat Alkalies in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Gujarat Alkalies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 599.47 and Gujarat Alkalies (GUJALKALI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Gujarat Alkalies (GUJALKALI) stock. Volume based technical analysis of Gujarat Alkalies (GUJALKALI) stock is negative.
Gujarat Alkalies Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Gujarat Alkalies ( (GUJALKALI) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Gujarat Alkalies ( (GUJALKALI) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Gujarat Alkalies ( (GUJALKALI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Gujarat Alkalies ( (GUJALKALI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Gujarat Alkalies stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Gujarat Alkalies in short term but the buy signal is initial and weak.
Gujarat Alkalies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Gujarat Alkalies in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Gujarat Alkalies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 599.47 and Gujarat Alkalies (GUJALKALI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Gujarat Alkalies (GUJALKALI) stock. Volume based technical analysis of Gujarat Alkalies (GUJALKALI) stock is negative.
Gujarat Alkalies Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Gujarat Alkalies charts
Click here for further forecast and predictions for tomorrow
Daily charts
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org.in2025 All Rights reserved.