(GSPL) Gujarat State complete technical analysis [charts+indicators] | Buy/Sell Gujarat State | (GSPL) share price targets
Complete technical analysis of Gujarat State (GSPL) by charts plus indicators, forecast predictions and share price targets for Gujarat State (GSPL)
Gujarat State trades in NSE in Utilities:Non-Elec. sector.
Showing technical analysis as on 2024-04-02 View latest technical analysis
10 day averaged volume of Gujarat State is 1390730
Date | Daily Closing Price | Open | High | Low | Volume |
02 Tue Apr 2024 | 366.25 | 369.75 | 373.40 | 363.00 | 0.453 times |
01 Mon Apr 2024 | 367.00 | 356.55 | 368.70 | 355.10 | 1.604 times |
28 Thu Mar 2024 | 356.50 | 352.85 | 358.00 | 349.10 | 1.54 times |
27 Wed Mar 2024 | 352.85 | 349.95 | 354.80 | 348.75 | 1.146 times |
26 Tue Mar 2024 | 349.25 | 354.65 | 363.45 | 347.70 | 1.174 times |
22 Fri Mar 2024 | 353.15 | 348.25 | 357.00 | 344.15 | 0.724 times |
21 Thu Mar 2024 | 345.95 | 347.90 | 349.65 | 343.10 | 0.417 times |
20 Wed Mar 2024 | 344.00 | 340.80 | 349.10 | 340.00 | 1.838 times |
19 Tue Mar 2024 | 338.95 | 344.35 | 348.20 | 337.30 | 0.475 times |
18 Mon Mar 2024 | 342.20 | 338.95 | 348.65 | 336.80 | 0.394 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 365.6, but if it comes below 365.6, then a intra day sell could be more profitable.
If you take a sell trade below 365.6, then use 365.6 as stoploss and 354.4 as target. However if you take a buy trade in stock , then use 365.6 as stoploss and 379.1 as target.
Share price targets for Gujarat State (GSPL)
Target Type | Value |
Downside Target | 279.00 |
Downside Target | 306.10 |
Downside Target | 315.50 |
Downside Target | 329.60 |
Downside Target | 336.80 |
Downside Target | 347.70 |
Downside Target | 355.10 |
Upside Target | 373.40 |
Upside Target | 377.00 |
Upside Target | 379.00 |
Upside Target | 406.75 |
Intraday share price targets for Gujarat State (GSPL)
Target Type | Value |
Downside Intraday Target | 356.43 |
Downside Intraday Target | 346.62 |
Upside Intraday Target | 374.73 |
Upside Intraday Target | 383.22 |
Downside Intraday Target | 364.92 |
Weekly technical analysis of Gujarat State (GSPL)
Date | Weekly Closing Price | Open | High | Low | Volume |
02 Tue Apr 2024 | 366.25 | 356.55 | 373.40 | 355.10 | 0.533 times |
28 Thu Mar 2024 | 356.50 | 354.65 | 363.45 | 347.70 | 1.003 times |
22 Fri Mar 2024 | 353.15 | 338.95 | 357.00 | 336.80 | 1.108 times |
15 Fri Mar 2024 | 339.10 | 367.10 | 368.35 | 329.60 | 0.82 times |
07 Thu Mar 2024 | 364.90 | 367.90 | 377.00 | 359.10 | 1.404 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Gujarat State (GSPL)
Date | Monthly Closing Price | Open | High | Low | Volume |
02 Tue Apr 2024 | 366.25 | 356.55 | 373.40 | 355.10 | 0.128 times |
28 Thu Mar 2024 | 356.50 | 371.90 | 377.00 | 329.60 | 0.505 times |
29 Thu Feb 2024 | 368.90 | 369.00 | 406.75 | 339.10 | 0.892 times |
31 Wed Jan 2024 | 367.85 | 307.50 | 379.00 | 306.10 | 1.699 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Gujarat State (GSPL)
Price action analysis of Gujarat State ( (GSPL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Gujarat State ( (GSPL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Gujarat State ( (GSPL) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Gujarat State ( (GSPL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Gujarat State stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Gujarat State in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Gujarat State Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Gujarat State in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Gujarat State is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 352.89 and Gujarat State (GSPL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Gujarat State (GSPL) stock. Volume based technical analysis of Gujarat State (GSPL) stock is negative.
Gujarat State Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Gujarat State ( (GSPL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Gujarat State ( (GSPL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Gujarat State ( (GSPL) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Gujarat State ( (GSPL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Gujarat State stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Gujarat State in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Gujarat State Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Gujarat State in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Gujarat State is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 352.89 and Gujarat State (GSPL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Gujarat State (GSPL) stock. Volume based technical analysis of Gujarat State (GSPL) stock is negative.
Gujarat State Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Gujarat State charts
Click here for further forecast and predictions for tomorrow
Daily charts
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org.in2024 All Rights reserved.