(GSEC5IETF) Icicipramc Icici5gsec complete technical analysis [charts+indicators] | Buy/Sell Icicipramc Icici5gsec | (GSEC5IETF) share price targets
Complete technical analysis of Icicipramc Icici5gsec (GSEC5IETF) by charts plus indicators, forecast predictions and share price targets for Icicipramc Icici5gsec (GSEC5IETF)
Showing technical analysis as on 2025-06-05 View latest technical analysis
10 day averaged volume of Icicipramc Icici5gsec is 5601
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Thu Jun 2025 | 62.60 | 62.47 | 62.74 | 62.47 | 0.757 times |
| 04 Wed Jun 2025 | 62.67 | 62.58 | 62.74 | 62.58 | 0.043 times |
| 03 Tue Jun 2025 | 62.58 | 62.74 | 62.75 | 62.44 | 2.034 times |
| 02 Mon Jun 2025 | 62.66 | 62.46 | 63.99 | 62.41 | 4.438 times |
| 30 Fri May 2025 | 62.60 | 62.79 | 62.79 | 62.55 | 0.131 times |
| 29 Thu May 2025 | 62.54 | 62.55 | 62.76 | 62.51 | 0.507 times |
| 28 Wed May 2025 | 62.47 | 62.66 | 62.76 | 62.33 | 0.267 times |
| 27 Tue May 2025 | 62.34 | 62.78 | 62.85 | 62.19 | 1.024 times |
| 26 Mon May 2025 | 62.48 | 62.75 | 62.75 | 62.21 | 1.255 times |
| 23 Fri May 2025 | 62.64 | 62.47 | 62.67 | 62.25 | 0.268 times |
Share price targets for Icicipramc Icici5gsec (GSEC5IETF)
| Target Type | Value |
| Downside Target | 58.05 |
| Downside Target | 62.20 |
| Downside Target | 62.30 |
| Downside Target | 62.41 |
| Upside Target | 62.67 |
| Upside Target | 62.85 |
| Upside Target | 63.99 |
Intraday share price targets for Icicipramc Icici5gsec (GSEC5IETF)
| Target Type | Value |
| Downside Intraday Target | 62.01 |
| Downside Intraday Target | 61.42 |
| Upside Intraday Target | 63.59 |
| Upside Intraday Target | 64.58 |
| Upside Intraday Target | 63 |
Weekly technical analysis of Icicipramc Icici5gsec (GSEC5IETF)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Thu Jun 2025 | 62.60 | 62.46 | 63.99 | 62.41 | 2.283 times |
| 30 Fri May 2025 | 62.60 | 62.75 | 62.85 | 62.19 | 0.457 times |
| 23 Fri May 2025 | 62.64 | 62.40 | 62.67 | 61.83 | 0.889 times |
| 16 Fri May 2025 | 62.27 | 62.12 | 62.30 | 61.64 | 0.643 times |
| 09 Fri May 2025 | 61.60 | 61.99 | 62.20 | 61.50 | 5.27 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Icicipramc Icici5gsec (GSEC5IETF)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Thu Jun 2025 | 62.60 | 62.46 | 63.99 | 62.41 | 0.234 times |
| 30 Fri May 2025 | 62.60 | 62.10 | 62.85 | 61.50 | 1.581 times |
| 30 Wed Apr 2025 | 61.59 | 60.30 | 62.00 | 60.21 | 1.197 times |
| 28 Fri Mar 2025 | 60.30 | 59.83 | 60.99 | 58.05 | 2.267 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Icicipramc Icici5gsec (GSEC5IETF)
Price action analysis of Icicipramc Icici5gsec ( (GSEC5IETF) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Icicipramc Icici5gsec ( (GSEC5IETF) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Icicipramc Icici5gsec ( (GSEC5IETF) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Icicipramc Icici5gsec ( (GSEC5IETF) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Icicipramc Icici5gsec stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Icicipramc Icici5gsec in short term but the sell signal is initial and weak.
Icicipramc Icici5gsec Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Icicipramc Icici5gsec in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Icicipramc Icici5gsec is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 62.58 and Icicipramc Icici5gsec (GSEC5IETF) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Icicipramc Icici5gsec (GSEC5IETF) stock. Volume based technical analysis of Icicipramc Icici5gsec (GSEC5IETF) stock is negative.
Icicipramc Icici5gsec Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Icicipramc Icici5gsec ( (GSEC5IETF) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Icicipramc Icici5gsec ( (GSEC5IETF) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Icicipramc Icici5gsec ( (GSEC5IETF) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Icicipramc Icici5gsec ( (GSEC5IETF) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Icicipramc Icici5gsec stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Icicipramc Icici5gsec in short term but the sell signal is initial and weak.
Icicipramc Icici5gsec Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Icicipramc Icici5gsec in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Icicipramc Icici5gsec is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 62.58 and Icicipramc Icici5gsec (GSEC5IETF) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Icicipramc Icici5gsec (GSEC5IETF) stock. Volume based technical analysis of Icicipramc Icici5gsec (GSEC5IETF) stock is negative.
Icicipramc Icici5gsec Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Icicipramc Icici5gsec charts
Click here for further forecast and predictions for tomorrow
Daily charts
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org.in2025 All Rights reserved.