Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(GRAPHITE) Graphite India complete technical analysis [charts+indicators] | Buy/Sell Graphite India | (GRAPHITE) share price targets

Complete technical analysis of Graphite India (GRAPHITE) by charts plus indicators, forecast predictions and share price targets for Graphite India (GRAPHITE)

Graphite India trades in NSE in Other Industrial Goods sector.

Showing technical analysis as on 2025-05-30 View latest technical analysis

10 day averaged volume of Graphite India is 3410774

Date	Daily Closing Price	Open	High	Low	Volume
30 Fri May 2025	546.15	554.00	568.50	537.70	0.776 times
29 Thu May 2025	553.25	536.45	559.00	532.40	0.843 times
28 Wed May 2025	531.20	537.40	538.80	529.00	0.13 times
27 Tue May 2025	535.50	540.00	551.00	533.10	0.271 times
26 Mon May 2025	536.90	542.80	543.45	533.85	0.168 times
23 Fri May 2025	539.40	531.80	553.00	531.25	0.531 times
22 Thu May 2025	529.90	539.50	545.80	528.00	0.319 times
21 Wed May 2025	539.00	542.00	560.75	534.15	0.469 times
20 Tue May 2025	542.90	563.00	563.00	538.70	1.007 times
19 Mon May 2025	568.20	487.15	576.00	487.15	6.139 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 544.4, but if it comes below 544.4, then a intra day sell could be more profitable.
If you take a sell trade below 544.4, then use 544.4 as stoploss and 504.1 as target. However if you take a buy trade in stock , then use 544.4 as stoploss and 592.9 as target.

Share price targets for Graphite India (GRAPHITE)

Target Type	Value
Downside Target	365.75
Downside Target	382.50
Downside Target	411.00
Downside Target	432.00
Downside Target	446.10
Downside Target	458.00
Downside Target	476.00
Downside Target	487.15
Downside Target	497.50
Downside Target	520.60
Downside Target	529.00
Upside Target	568.50
Upside Target	576.00
Upside Target	585.90

Intraday share price targets for Graphite India (GRAPHITE)

Target Type	Value
Downside Intraday Target	527.27
Downside Intraday Target	508.38
Upside Intraday Target	566.77
Upside Intraday Target	587.38
Upside Intraday Target	547.88

Weekly technical analysis of Graphite India (GRAPHITE)

Date	Weekly Closing Price	Open	High	Low	Volume
30 Fri May 2025	546.15	542.80	568.50	529.00	0.258 times
23 Fri May 2025	539.40	487.15	576.00	487.15	7.241 times
16 Fri May 2025	486.40	447.95	497.50	447.95	1.91 times
09 Fri May 2025	436.85	449.80	476.00	432.00	1.577 times
02 Fri May 2025	449.45	462.30	476.90	446.10	0.719 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Graphite India (GRAPHITE)

Date	Monthly Closing Price	Open	High	Low	Volume
30 Fri May 2025	546.15	452.20	576.00	432.00	4.406 times
30 Wed Apr 2025	452.20	475.00	506.95	411.00	0.201 times
28 Fri Mar 2025	477.95	387.00	525.00	365.75	3.816 times
28 Fri Feb 2025	391.45	469.95	520.60	382.50	0.994 times

Scroll below to view daily charts

Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Graphite India (GRAPHITE)

Price action analysis of Graphite India ( (GRAPHITE) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Graphite India ( (GRAPHITE) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Graphite India ( (GRAPHITE) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Graphite India stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Graphite India in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Graphite India Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for Graphite India in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Graphite India is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 557.38 and Graphite India (GRAPHITE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Graphite India (GRAPHITE) stock. Volume based technical analysis of Graphite India (GRAPHITE) stock is negative.

Graphite India Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.