Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(GRANULES) Granules India complete technical analysis [charts+indicators] | Buy/Sell Granules India | (GRANULES) share price targets

Complete technical analysis of Granules India (GRANULES) by charts plus indicators, forecast predictions and share price targets for Granules India (GRANULES)

Granules India trades in NSE in Pharmaceuticals sector.

Showing technical analysis as on 2025-07-29 View latest technical analysis

10 day averaged volume of Granules India is 958805

Date	Daily Closing Price	Open	High	Low	Volume
29 Tue Jul 2025	490.45	464.00	492.00	464.00	1.898 times
28 Mon Jul 2025	463.20	469.55	480.55	461.45	0.943 times
25 Fri Jul 2025	469.10	475.00	477.75	466.25	0.576 times
24 Thu Jul 2025	476.65	476.00	485.65	474.35	0.728 times
23 Wed Jul 2025	475.85	479.45	480.05	472.55	0.521 times
22 Tue Jul 2025	477.10	494.50	495.70	476.05	0.929 times
21 Mon Jul 2025	494.50	496.00	499.55	491.40	0.454 times
18 Fri Jul 2025	496.15	504.50	505.75	492.50	0.564 times
17 Thu Jul 2025	502.45	503.00	511.75	501.05	2.012 times
16 Wed Jul 2025	499.70	490.80	503.80	489.50	2.719 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 495.5 as stoploss in an intra day sell trade for a target of 484.67. However, stock will show a bullish move above 495.5.

Share price targets for Granules India (GRANULES)

Target Type	Value
Downside Target	422.00
Downside Target	430.70
Downside Target	453.50
Downside Target	478.25
Upside Target	499.55
Upside Target	499.75
Upside Target	502.50
Upside Target	511.75
Upside Target	517.45
Upside Target	544.75
Upside Target	547.10

Intraday share price targets for Granules India (GRANULES)

Target Type	Value
Downside Intraday Target	470.6
Downside Intraday Target	450.75
Upside Intraday Target	501.15
Upside Intraday Target	511.85
Downside Intraday Target	481.3

Weekly technical analysis of Granules India (GRANULES)

Date	Weekly Closing Price	Open	High	Low	Volume
29 Tue Jul 2025	490.45	469.55	492.00	461.45	0.886 times
25 Fri Jul 2025	469.10	496.00	499.55	466.25	0.481 times
18 Fri Jul 2025	496.15	469.00	511.75	467.00	2.897 times
11 Fri Jul 2025	469.00	495.05	496.70	466.40	0.753 times
04 Fri Jul 2025	492.60	496.95	499.75	483.35	0.561 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Granules India (GRANULES)

Date	Monthly Closing Price	Open	High	Low	Volume
29 Tue Jul 2025	490.45	496.80	511.75	461.45	0.92 times
30 Mon Jun 2025	495.30	530.10	547.10	478.25	0.63 times
30 Fri May 2025	530.55	456.20	544.75	430.70	1.248 times
30 Wed Apr 2025	455.80	488.00	502.50	422.00	0.95 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Granules India (GRANULES)

Price action analysis of Granules India ( (GRANULES) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Granules India ( (GRANULES) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Granules India ( (GRANULES) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Granules India stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Granules India in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Granules India Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Granules India in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Granules India is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 489.24 and Granules India (GRANULES) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Granules India (GRANULES) stock. Volume based technical analysis of Granules India (GRANULES) stock is negative.

Granules India Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.